| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI World ETFUS URTH | 208.82 | -0.29% | -0.61 | 568.78K | 118.72M | 0.52% | 8.23B | +0.16% | +1.44% | +1.53% | +12.41% |
Abivax S.A.US ABVX | 111.73 | -1.43% | -1.62 | 1.06M | 118.65M | 2.62% | 9.73B | -3.81% | -10.46% | +6.48% | -17.15% |
Proshares Ultrashort S&P500US SDS | 54.50 | +0.66% | +0.36 | 2.17M | 118.58M | 0.82% | 387.55M | -0.71% | -1.80% | -2.85% | -20.43% |
iShares Flexible Income Active ETFUS BINC | 51.95 | -0.02% | -0.01 | 2.28M | 118.50M | 0.10% | 16.68B | -0.13% | +0.19% | -0.33% | -1.55% |
UraniumUS UEC | 12.24 | -1.29% | -0.16 | 9.65M | 118.45M | 2.74% | 6.06B | -2.16% | +22.77% | -13.44% | +4.79% |
Kohl'sUS KSS | 17.82 | +1.83% | +0.32 | 6.66M | 118.32M | 5.80% | 2.02B | -2.62% | -11.34% | +11.65% | -12.69% |
TPG, Inc.US TPG | 54.12 | +0.28% | +0.15 | 2.19M | 118.16M | 2.24% | 20.79B | +2.42% | +16.84% | +28.40% | -15.23% |
Vistance Networks, Inc.US VISN | 6.31 | +4.13% | +0.25 | 18.64M | 117.98M | 4.79% | 1.46B | -41.79% | -47.63% | -49.15% | -65.20% |
ORUKA THERAPEUTICS INCUS ORKA | 92.62 | +1.62% | +1.48 | 1.29M | 117.75M | 8.65% | 6.13B | -9.57% | -2.29% | +48.72% | +205.58% |
craneUS CR | 205.07 | -0.81% | -1.67 | 573.96K | 117.63M | 1.68% | 11.81B | -0.61% | -6.50% | +8.87% | +11.19% |
CleanSpark, Inc.US CLSK | 11.62 | -0.34% | -0.04 | 10.22M | 117.63M | 2.92% | 2.97B | -2.60% | -20.68% | -30.75% | +14.82% |
PowellUS POWL | 179.73 | -1.63% | -2.98 | 652.09K | 117.44M | 2.74% | 6.55B | -4.89% | -18.20% | -40.10% | +69.14% |
Icon PLCUS ICLR | 164.99 | -2.96% | -5.03 | 707.46K | 117.06M | 4.03% | 12.73B | -4.89% | +4.15% | +7.98% | -9.46% |
FluorUS FLR | 54.51 | +2.33% | +1.24 | 2.15M | 116.80M | 2.49% | 7.29B | +6.30% | +8.65% | +8.13% | +37.55% |
Schwab Fundamental Emerging Markets Equity ETFUS FNDE | 42.12 | +0.29% | +0.12 | 2.76M | 116.45M | 0.67% | 10.25B | +1.01% | +1.91% | +1.47% | +16.81% |
Sprott Physical Silver TrustUS PSLV | 21.87 | +0.14% | +0.03 | 5.34M | 116.41M | 1.37% | 13.82B | -3.70% | +15.78% | -6.70% | -7.53% |
Healthpeak Properties, IncUS DOC | 20.82 | -0.67% | -0.14 | 5.60M | 116.37M | 1.48% | 14.35B | -3.74% | -3.79% | +6.22% | +29.48% |
Bio-Rad LaboratoriesUS BIO | 386.12 | -0.41% | -1.58 | 301.42K | 116.30M | 3.07% | 10.33B | +1.14% | +15.36% | +25.58% | +27.44% |
SharonAI Holdings Inc.US SHAZ | 54.86 | +4.75% | +2.49 | 2.16M | 116.23M | 7.82% | 1.96B | -6.03% | +4.73% | -27.83% | +2865.41% |
Schwab US Small-Cap ETFUS SCHA | 34.16 | -0.23% | -0.08 | 3.41M | 116.08M | 0.85% | 22.64B | -0.90% | -0.06% | -0.58% | +19.94% |