| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Envoy Medical Inc.US COCH | 0.7101 | +0.81% | +0.0057 | 16.11K | 11.51K | 3.46% | 54.59M | -3.52% | +3.82% | +7.75% | +7.41% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.40 | +0.12% | +0.04 | 355 | 11.50K | 0.00% | 79.38M | -0.41% | +0.03% | +2.37% | +9.05% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 33.03 | 0.00% | 0.00 | 347 | 11.48K | 0.00% | 28.74M | -0.20% | -0.19% | +2.70% | +6.85% |
Brookstone Opportunities ETFUS BAMO | 34.90 | +0.38% | +0.13 | 328 | 11.45K | 0.00% | 46.42M | -0.50% | -1.07% | +2.36% | +7.15% |
VanEck Energy TruSector ETFUS TRUN | 30.39 | -0.20% | -0.06 | 376 | 11.43K | 0.00% | 303.90K | +3.63% | +12.56% | 0.00% | +17.06% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 101.94 | +0.49% | +0.49 | 112 | 11.41K | 0.00% | 152.91M | -1.97% | +0.14% | +4.49% | +2.59% |
Day Hagan Smart Sector International ETFUS SSXU | 36.27 | +0.40% | +0.14 | 314 | 11.39K | 0.00% | 45.70M | -0.99% | +0.03% | +2.63% | +5.19% |
VIKING ACQUISITION CORP IIUS VII | 9.84 | 0.00% | 0.00 | 1K | 11.38K | 0.00% | 307.76M | 0.00% | +0.03% | 0.00% | -0.61% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.99 | +0.75% | +0.14 | 598 | 11.34K | 0.00% | 239.31M | -0.44% | -0.47% | +3.49% | +13.87% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 83.32 | +0.22% | +0.18 | 136 | 11.33K | 0.00% | 40.83M | -0.40% | -1.66% | +2.28% | +11.72% |
Senti Biosciences, Inc.US SNTI | 0.3454 | +1.59% | +0.0054 | 32.51K | 11.27K | 4.71% | 10.76M | -10.61% | -7.40% | -63.32% | -66.79% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.39 | -0.15% | -0.03 | 527 | 11.27K | 0.12% | 11.55M | +0.05% | +0.91% | +5.12% | +6.92% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.47 | +0.14% | +0.05 | 317 | 11.24K | 0.00% | 39.02M | +0.05% | +0.48% | +3.44% | +9.47% |
Towle Value ETFUS TCV | 33.13 | +0.76% | +0.25 | 339 | 11.24K | 0.00% | 204.13M | -0.42% | -1.48% | +4.33% | +27.94% |
ImageneBio, Inc.US IMA | 5.07 | +1.00% | +0.05 | 2K | 11.22K | 4.58% | 57.55M | -6.63% | -11.83% | -9.95% | -26.52% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.18 | +0.21% | +0.03 | 789 | 11.19K | 0.00% | 2.27M | -1.08% | -1.97% | -10.30% | -31.21% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.00 | -0.06% | -0.01 | 466 | 11.18K | 0.15% | 5.04M | -0.92% | 0.00% | 0.00% | -4.42% |
CCH Holdings Ltd.US CCHH | 1.22 | -1.61% | -0.02 | 9K | 11.17K | 3.23% | 24.18M | -0.81% | -5.43% | -66.57% | -76.16% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.30 | +0.50% | +0.15 | 357 | 11.17K | 0.00% | 41.47M | -0.63% | -0.19% | +3.45% | +14.89% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.15 | -0.08% | -0.02 | 461 | 11.14K | 0.19% | 18.11M | -0.16% | +0.06% | -0.53% | +0.86% |