| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Guggenheim Investment Grade CLO ETFUS GCLO | 50.13 | 0.00% | 0.00 | 215 | 10.78K | 0.00% | 13.79M | +0.11% | 0.00% | 0.00% | +0.12% |
Gesher Acquisition Corp IIUS GSHR | 10.54 | 0.00% | 0.00 | 1K | 10.76K | 0.00% | 215.59M | +0.57% | +0.19% | +1.35% | +2.66% |
BroadwayUS BYFC | 11.96 | +1.36% | +0.16 | 896 | 10.76K | 1.45% | 111.28M | -0.74% | +12.62% | +19.96% | +61.63% |
GraniteShares 2x Long BB Daily ETFUS BBUL | 10.29 | -4.51% | -0.49 | 1K | 10.76K | 0.84% | 411.61K | -5.25% | -25.93% | 0.00% | -57.71% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.75 | +0.91% | +0.24 | 400 | 10.70K | 0.00% | 0 | +0.79% | +1.63% | +0.75% | +2.26% |
Innovator Equity Dual Directional 15 Buffer ETF - FebruaryUS DDFF | 20.24 | 0.00% | 0.00 | 527 | 10.67K | 0.00% | 58.71M | -0.03% | +0.30% | +2.09% | +4.90% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.09 | +0.06% | +0.01 | 558 | 10.65K | 0.05% | 2.39M | -0.38% | +7.52% | +7.94% | -8.43% |
Ashford HospitalityUS AHT | 3.16 | +0.96% | +0.03 | 3K | 10.65K | 2.08% | 20.46M | -5.39% | -2.47% | +3.60% | -25.82% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.27 | 0.00% | 0.00 | 127 | 10.62K | 0.00% | 79.10M | -0.44% | -1.26% | +2.03% | +12.60% |
Mediaco Holding Inc.US MDIA | 1.12 | -1.28% | -0.01 | 9K | 10.61K | 3.97% | 94.10M | +2.75% | +8.74% | +43.59% | +93.10% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.84 | +0.14% | +0.03 | 508 | 10.59K | 0.00% | 15.11M | +0.12% | +0.45% | +2.82% | +9.00% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.60 | -0.12% | -0.03 | 413 | 10.58K | 0.16% | 43.52M | -1.06% | -1.20% | -2.42% | -2.14% |
OragenicsUS OGEN | 0.5204 | +4.29% | +0.0214 | 20.66K | 10.56K | 7.13% | 2.35M | -1.81% | -3.63% | -13.90% | -33.55% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.31 | -0.59% | -0.14 | 433 | 10.54K | 0.37% | 14.59M | -1.08% | -1.04% | -1.44% | -1.26% |
FIS Tactical Equity ETFUS ACTS | 25.81 | +0.06% | +0.02 | 408 | 10.53K | 0.00% | 11.10M | -3.41% | -5.15% | -4.42% | +5.78% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.52 | +0.17% | +0.05 | 334 | 10.52K | 0.00% | 107.64M | -0.88% | -1.16% | +1.35% | +7.98% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 20.40 | +0.41% | +0.08 | 514 | 10.49K | 0.00% | 87.52M | -0.34% | +13.33% | +19.97% | +22.34% |
Premium Income 20 Barrier ETFUS JULH | 25.27 | +0.15% | +0.04 | 415 | 10.48K | 0.00% | 17.05M | +0.18% | +0.42% | +0.74% | +1.36% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 28.79 | -1.15% | -0.34 | 364 | 10.48K | 0.00% | 4.32M | -3.37% | -2.75% | +6.63% | +27.96% |
BNY MELLON CONCENTRATED GROWTH ETFUS BKCG | 38.58 | 0.00% | 0.00 | 269 | 10.46K | 0.00% | 120.59M | -1.29% | -2.34% | +3.57% | +5.92% |