US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Rockefeller U.S. Small-Mid Cap ETF US RSMC	28.12	0.00%	0.00	370	10.45K	0.00%	760.60M	-2.91%	-3.84%	+0.89%	+11.36%
Tremblant Global ETF US TOGA	31.09	+1.33%	+0.41	336	10.44K	0.00%	180.29M	-2.10%	+0.74%	+6.34%	-9.31%
FT Vest Emerging Market Buffer ETF - September US TSEP	26.84	+0.15%	+0.04	389	10.44K	0.00%	16.10M	+0.41%	+1.96%	+5.15%	+12.85%
CytoMed Therapeutics Limited US GDTC	0.8899	-2.07%	-0.0188	11.77K	10.41K	5.50%	10.53M	-10.72%	+5.94%	-22.62%	-33.34%
GraniteShares YieldBOOST AMZN ETF US AZYY	14.18	+0.21%	+0.03	734	10.41K	0.00%	2.27M	-1.08%	-1.97%	-10.30%	-31.21%
Empire Petroleum Corp US EP	3.09	+0.65%	+0.02	3K	10.40K	0.16%	128.47M	-6.36%	+24.10%	+10.75%	+1.64%
RENN Global Entrepreneurs Fund, Inc. US RCG	2.95	0.00%	0.00	4K	10.38K	0.17%	20.70M	+0.34%	+1.72%	+6.88%	+14.79%
Invesco Dorsey Wright Basic Materials Momentum ETF US PYZ	122.87	0.00%	0.00	83	10.38K	0.00%	73.72M	-1.57%	-2.25%	-2.53%	+11.54%
UTStarcom US UTSI	2.30	+0.00%	+0.00	4K	10.38K	0.00%	21.78M	-2.54%	-7.25%	-18.15%	-9.44%
BOREALIS FOODS INC US BRLS	1.10	-3.13%	-0.04	9K	10.36K	10.09%	23.70M	-11.66%	+26.63%	-26.87%	-44.78%
Idea Acquisition Corp US IACO	9.99	0.00%	0.00	1K	10.35K	0.00%	437.06M	+0.10%	+0.50%	+0.91%	+1.63%
RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD US RADX	2.15	-5.29%	-0.12	5K	10.34K	7.05%	31.09M	-7.33%	-22.66%	-48.93%	-58.81%
Duff & Phelps Tax-free Income US DTF	11.56	+0.09%	+0.01	892	10.30K	0.12%	81.23M	-0.13%	+0.13%	+1.09%	+1.18%
36Kr Holdings US KRKR	3.16	-0.64%	-0.02	3K	10.30K	3.77%	6.23M	+2.90%	+5.65%	-9.23%	-33.64%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	47.38	0.00%	0.00	217	10.28K	0.00%	1.31B	-0.76%	-0.99%	-1.63%	-3.65%
Fundsmith Equity ETF US ETFT	10.07	+0.79%	+0.08	1K	10.22K	0.20%	7.75M	-0.67%	-0.10%	+3.16%	+1.04%
MicroSectors 3 Long Taiwan ETNs US TAWN	28.46	0.00%	0.00	366	10.21K	0.00%	5.57M	+8.89%	0.00%	0.00%	+16.70%
TimesSquare Quality Mid Cap Growth ETF US TSCM	19.98	0.00%	0.00	513	10.20K	0.00%	43.95M	-3.17%	-4.00%	-0.15%	+1.03%
Corgi TSLA 2x Daily ETF US TESC	20.07	-2.28%	-0.47	508	10.20K	0.00%	301.04K	+2.82%	+16.78%	0.00%	-24.04%
2x Sui ETF US SUIL	5.83	-1.93%	-0.11	2K	10.17K	1.68%	1.11M	-8.22%	+1.54%	-20.36%	-67.97%

1 ...514 515 516 517 518 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=516"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:515,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"RSMC","nameCN":"Rockefeller U.S. Small-Mid Cap ETF","changeRate":0,"change":0,"latestPrice":28.1182,"close":28.1182,"volume":370,"market":"US","high":28.1182,"low":28.1182,"preClose":28.1182,"open":28.1182,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":760597310,"askSize":2000,"bidSize":2000,"askPrice":28.31,"bidPrice":28.21,"week52High":29.63,"week52Low":24.17,"changeRate5Day":-0.029058,"changeRate20Day":-0.038395,"changeRate60Day":0.008906,"changeRateWTD":-0.017107,"changeRateMTD":-0.012503,"changeRateQTD":-0.027725,"changeRateYTD":0.113592,"amount":10454.094219,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.193649,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":760597310,"shortable":3,"shares":27050000,"floatShares":27050000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOGA","nameCN":"Tremblant Global ETF","changeRate":0.0133,"change":0.408,"latestPrice":31.085,"close":31.085,"volume":336,"market":"US","high":31.085,"low":31.085,"preClose":30.677,"open":31.085,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":180293000,"askSize":1200,"bidSize":1200,"askPrice":31.18,"bidPrice":31.02,"week52High":36.5991,"week52Low":26.06,"changeRate5Day":-0.021034,"changeRate20Day":0.007366,"changeRate60Day":0.063357,"changeRateWTD":-0.022118,"changeRateMTD":-0.004888,"changeRateQTD":-0.000161,"changeRateYTD":-0.093055,"amount":10444.569305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.381064,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180293000,"shortable":3,"shares":5800000,"floatShares":5800000,"postHourTrading":{"tag":"盘后","latestPrice":30.7466,"preClose":30.677,"latestTime":"16:10 EDT","volume":4,"amount":122.708,"timestamp":1788293404618,"change":0.06960000000000122,"changeRate":0.0022688007301887806},"overnightTrading":{"tag":"夜盘","latestPrice":30.677000045776367,"preClose":30.677000045776367,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSEP","nameCN":"FT Vest Emerging Market Buffer ETF - September","changeRate":0.001493,"change":0.04,"latestPrice":26.84,"close":26.84,"volume":389,"market":"US","high":26.84,"low":26.84,"preClose":26.8,"open":26.84,"turnoverRate":0.000648,"peRate":0,"amplitude":0,"marketValue":16104053.68,"askSize":60,"bidSize":300,"askPrice":26.89,"bidPrice":26.73,"week52High":26.8499,"week52Low":22.62,"changeRate5Day":0.004115,"changeRate20Day":0.01959,"changeRate60Day":0.051526,"changeRateWTD":0.001306,"changeRateMTD":0.001306,"changeRateQTD":0.032308,"changeRateYTD":0.128537,"amount":10438.074169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.210955,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16104053.68,"shortable":3,"shares":600002,"floatShares":600002,"postHourTrading":{"tag":"盘后","latestPrice":26.805,"preClose":26.805,"latestTime":"16:04 EDT","volume":2,"amount":53.6,"timestamp":1788293048549,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDTC","nameCN":"CytoMed Therapeutics Limited","changeRate":-0.020689,"change":-0.0188,"latestPrice":0.8899,"close":0.8899,"volume":11773,"market":"US","high":0.9,"low":0.85,"preClose":0.9087,"open":0.85,"turnoverRate":0.003369,"peRate":0,"amplitude":0.055024,"marketValue":10526124.3065,"askSize":200,"bidSize":700,"askPrice":0.8999,"bidPrice":0.86,"week52High":3.68,"week52Low":0.6801,"changeRate5Day":-0.107154,"changeRate20Day":0.059405,"changeRate60Day":-0.226174,"changeRateWTD":-0.032717,"changeRateMTD":-0.020689,"changeRateQTD":-0.136019,"changeRateYTD":-0.333408,"amount":10413.690374,"eps":-0.2657,"lyrEps":-0.2657,"lyrPeRate":0,"pbRate":1.608406,"volumeRatio":2.508691,"committee":0.555556,"roa":-0.293117,"roe":-0.502764,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109577.57,"shortable":3,"shares":11828435,"floatShares":3494300,"preHourTrading":{"tag":"盘前","latestPrice":0.85,"preClose":0.9087,"latestTime":"08:34 EDT","volume":11,"amount":9.4349,"timestamp":1788352459879,"change":-0.058699999999999974,"changeRate":-0.06459777704412895},"postHourTrading":{"tag":"盘后","latestPrice":0.925,"preClose":0.9087,"latestTime":"16:00 EDT","volume":21,"amount":19.425,"timestamp":1788292801488,"change":0.016300000000000092,"changeRate":0.017937713216683276},"overnightTrading":{"tag":"夜盘","latestPrice":0.9086999893188477,"preClose":0.9086999893188477,"latestTime":"20260902 04:00 EDT","volume":563,"amount":512,"timestamp":1788336001773,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZYY","nameCN":"GraniteShares YieldBOOST AMZN ETF","changeRate":0.002127,"change":0.0301,"latestPrice":14.18,"close":14.18,"volume":734,"market":"US","high":14.18,"low":14.18,"preClose":14.1499,"open":14.18,"turnoverRate":0.004587,"peRate":0,"amplitude":0,"marketValue":2268814.18,"askSize":251,"bidSize":200,"askPrice":14.23,"bidPrice":14.19,"week52High":25.32,"week52Low":14.04,"changeRate5Day":-0.01082,"changeRate20Day":-0.019703,"changeRate60Day":-0.103031,"changeRateWTD":-0.009777,"changeRateMTD":-0.003514,"changeRateQTD":-0.068943,"changeRateYTD":-0.312088,"amount":10409.766617,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852305,"committee":-0.113082,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.1767,"divideRate":0.576636,"floatMarketCap":2268814.18,"shortable":3,"shares":160001,"floatShares":160001,"postHourTrading":{"tag":"盘后","latestPrice":14.14,"preClose":14.14,"latestTime":"16:10 EDT","volume":6,"amount":84.9897,"timestamp":1788293404004,"change":0,"changeRate":0},"impliedVol":0.2383,"impliedVolPercentile":0.527},{"symbol":"EP","nameCN":"Empire Petroleum Corp","changeRate":0.006515,"change":0.02,"latestPrice":3.09,"close":3.09,"volume":3364,"market":"US","high":3.095,"low":3.09,"preClose":3.07,"open":3.09,"turnoverRate":0.000117,"peRate":0,"amplitude":0.001629,"marketValue":128473853.91,"askSize":100,"bidSize":100,"askPrice":3.17,"bidPrice":3.03,"week52High":5.2982,"week52Low":2.41,"changeRate5Day":-0.063636,"changeRate20Day":0.240964,"changeRate60Day":0.107527,"changeRateWTD":-0.043344,"changeRateMTD":-0.022152,"changeRateQTD":0.152985,"changeRateYTD":0.016447,"amount":10400.261706,"eps":-2.0494,"lyrEps":-2.119999,"lyrPeRate":0,"pbRate":17.560669,"volumeRatio":0.195142,"committee":0,"roa":-0.422748,"roe":-2.306562,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88576086,"shortable":3,"shares":41577299,"floatShares":28665400,"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"19:30 EDT","volume":8,"amount":24.56,"timestamp":1788305400845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCG","nameCN":"RENN Global Entrepreneurs Fund, Inc.","changeRate":0,"change":0,"latestPrice":2.95,"close":2.95,"volume":3524,"market":"US","high":2.95,"low":2.945,"preClose":2.95,"open":2.945,"turnoverRate":0.000502,"peRate":26.068821,"amplitude":0.001695,"marketValue":20696568.7,"askSize":3200,"bidSize":1600,"askPrice":2.98,"bidPrice":2.85,"week52High":3.3099,"week52Low":2.4,"changeRate5Day":0.003401,"changeRate20Day":0.017241,"changeRate60Day":0.068841,"changeRateWTD":0,"changeRateMTD":0.00306,"changeRateQTD":-0.01351,"changeRateYTD":0.14786,"amount":10382.953708,"eps":0.113162,"lyrEps":0.113162,"lyrPeRate":26.068822,"pbRate":1.043534,"volumeRatio":1.889485,"committee":-0.333333,"roa":0.000539,"roe":0.04069,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0209,"divideRate":0.007085,"floatMarketCap":20696568.7,"shortable":3,"shares":7015786,"floatShares":7015786,"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.95,"latestTime":"16:10 EDT","volume":6,"amount":17.7,"timestamp":1788293404526,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYZ","nameCN":"Invesco Dorsey Wright Basic Materials Momentum ETF","changeRate":0,"change":0,"latestPrice":122.8665,"close":122.8665,"volume":83,"market":"US","high":122.8665,"low":122.8665,"preClose":122.8665,"open":122.8665,"turnoverRate":0.000138,"peRate":1289.666206,"amplitude":0,"marketValue":73719900,"askSize":100,"bidSize":500,"askPrice":124.99,"bidPrice":124.85,"week52High":134.1,"week52Low":97.09,"changeRate5Day":-0.015677,"changeRate20Day":-0.02252,"changeRate60Day":-0.025329,"changeRateWTD":-0.012024,"changeRateMTD":-0.007293,"changeRateQTD":-0.023605,"changeRateYTD":0.115384,"amount":10379.098328,"eps":0.09527,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.173397,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5941,"divideRate":0.004835,"floatMarketCap":73719900,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":122.86,"preClose":122.86,"latestTime":"16:10 EDT","volume":6,"amount":737.446,"timestamp":1788293404512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.86650085449219,"preClose":122.86650085449219,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.2015,"impliedVolPercentile":0.4802},{"symbol":"UTSI","nameCN":"UTStarcom","changeRate":0.000043,"change":0.0001,"latestPrice":2.3001,"close":2.3001,"volume":4485,"market":"US","high":2.3001,"low":2.3001,"preClose":2.3,"open":2.3001,"turnoverRate":0.001339,"peRate":0,"amplitude":0,"marketValue":21782637.03,"askSize":4,"bidSize":100,"askPrice":2.34,"bidPrice":2.24,"week52High":3.6299,"week52Low":2,"changeRate5Day":-0.025381,"changeRate20Day":-0.07254,"changeRate60Day":-0.181459,"changeRateWTD":-0.008578,"changeRateMTD":-0.041625,"changeRateQTD":-0.076265,"changeRateYTD":-0.094449,"amount":10377.422304,"eps":-1.014899,"lyrEps":-0.87,"lyrPeRate":0,"pbRate":0.708171,"volumeRatio":2.497867,"committee":0.923077,"roa":-0.117926,"roe":-0.255101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7702114.86,"shortable":3,"shares":9470300,"floatShares":3348600,"preHourTrading":{"tag":"盘前","latestPrice":2.2985,"preClose":2.3,"latestTime":"08:02 EDT","volume":24,"amount":55.164,"timestamp":1788350575503,"change":-0.0014999999999996128,"changeRate":-0.0006521739130433099},"postHourTrading":{"tag":"盘后","latestPrice":2.3,"preClose":2.3,"latestTime":"17:47 EDT","volume":13,"amount":29.9,"timestamp":1788299277760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.299999952316284,"preClose":2.299999952316284,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.6584,"impliedVolPercentile":0},{"symbol":"BRLS","nameCN":"BOREALIS FOODS INC","changeRate":-0.031316,"change":-0.0357,"latestPrice":1.1043,"close":1.1043,"volume":9408,"market":"US","high":1.16,"low":1.045,"preClose":1.14,"open":1.1,"turnoverRate":0.001454,"peRate":0,"amplitude":0.100877,"marketValue":23701928.8158,"askSize":100,"bidSize":100,"askPrice":1.16,"bidPrice":1.08,"week52High":5.02,"week52Low":0.6,"changeRate5Day":-0.11656,"changeRate20Day":0.266254,"changeRate60Day":-0.268675,"changeRateWTD":0.041792,"changeRateMTD":-0.064153,"changeRateQTD":-0.287548,"changeRateYTD":-0.44785,"amount":10364.938911,"eps":-0.853666,"lyrEps":-0.89,"lyrPeRate":0,"pbRate":-1.044005,"volumeRatio":0.034884,"committee":0,"roa":-0.116375,"roe":-53.024368,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7143164.55,"shortable":3,"shares":21463306,"floatShares":6468500,"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.14,"latestTime":"08:55 EDT","volume":89,"amount":92.673698,"timestamp":1788353726886,"change":-0.1299999999999999,"changeRate":-0.11403508771929816},"postHourTrading":{"tag":"盘后","latestPrice":1.14,"preClose":1.14,"latestTime":"19:30 EDT","volume":35,"amount":39.22,"timestamp":1788305405963,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.100000023841858,"preClose":1.1399999856948853,"latestTime":"20260902 04:00 EDT","volume":10,"amount":11,"timestamp":1788336001832,"change":-0.039999961853027344,"changeRate":-0.03508768627628134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":1036,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":437062500,"askSize":1683,"bidSize":2200,"askPrice":9.99,"bidPrice":9.98,"week52High":9.99,"week52Low":9.78,"changeRate5Day":0.001002,"changeRate20Day":0.00503,"changeRate60Day":0.009091,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008073,"changeRateYTD":0.016277,"amount":10349.101299,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18277.956674,"volumeRatio":0.012255,"committee":0.133144,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349650000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RADX","nameCN":"RADIOPHARM THERANOSTICS LIMITED SPON ADR EACH REP 300 ORD","changeRate":-0.052863,"change":-0.12,"latestPrice":2.15,"close":2.15,"volume":4720,"market":"US","high":2.27,"low":2.11,"preClose":2.27,"open":2.27,"turnoverRate":0.000393,"peRate":0,"amplitude":0.070485,"marketValue":31085775,"askSize":50,"bidSize":10,"askPrice":2.24,"bidPrice":2.11,"week52High":16.25,"week52Low":2.0437,"changeRate5Day":-0.073276,"changeRate20Day":-0.226619,"changeRate60Day":-0.489311,"changeRateWTD":-0.107884,"changeRateMTD":-0.057018,"changeRateQTD":-0.486874,"changeRateYTD":-0.588123,"amount":10335.023365,"eps":-3.714978,"lyrEps":-3.714978,"lyrPeRate":0,"pbRate":1.259185,"volumeRatio":0.069344,"committee":-0.666667,"roa":-0.498369,"roe":-1.747065,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25810750,"shortable":3,"shares":14458500,"floatShares":12005000,"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"17:41 EDT","volume":9,"amount":20.27,"timestamp":1788298876826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTF","nameCN":"Duff & Phelps Tax-free Income","changeRate":0.000866,"change":0.01,"latestPrice":11.555,"close":11.555,"volume":892,"market":"US","high":11.555,"low":11.5414,"preClose":11.545,"open":11.555,"turnoverRate":0.000127,"peRate":27.989934,"amplitude":0.001178,"marketValue":81226646.685,"askSize":1700,"bidSize":1800,"askPrice":11.83,"bidPrice":11.27,"week52High":11.605,"week52Low":11.21,"changeRate5Day":-0.001296,"changeRate20Day":0.0013,"changeRate60Day":0.010936,"changeRateWTD":-0.00215,"changeRateMTD":-0.001296,"changeRateQTD":0.000433,"changeRateYTD":0.011821,"amount":10303.625237,"eps":0.412827,"lyrEps":0.333021,"lyrPeRate":34.697512,"pbRate":0.959536,"volumeRatio":0.38402,"committee":0.028571,"roa":0.013573,"roe":0.034313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.033752,"floatMarketCap":81226646.685,"shortable":3,"shares":7029567,"floatShares":7029567,"postHourTrading":{"tag":"盘后","latestPrice":11.545,"preClose":11.545,"latestTime":"16:10 EDT","volume":18,"amount":207.87,"timestamp":1788293404251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.545000076293945,"preClose":11.545000076293945,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KRKR","nameCN":"36Kr Holdings","changeRate":-0.006354,"change":-0.0202,"latestPrice":3.1589,"close":3.1589,"volume":3327,"market":"US","high":3.17,"low":3.05,"preClose":3.1791,"open":3.06,"turnoverRate":0.002369,"peRate":1.462255,"amplitude":0.037747,"marketValue":6225471.6708,"askSize":100,"bidSize":100,"askPrice":3.18,"bidPrice":2.98,"week52High":21.36,"week52Low":2.5,"changeRate5Day":0.028958,"changeRate20Day":0.056488,"changeRate60Day":-0.09227,"changeRateWTD":0.002825,"changeRateMTD":0.006051,"changeRateQTD":0.154189,"changeRateYTD":-0.336366,"amount":10298.937884,"eps":2.160293,"lyrEps":0.754116,"lyrPeRate":4.188878,"pbRate":0.043462,"volumeRatio":1.698531,"committee":0,"roa":0.08967,"roe":0.245727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4436043.27,"shortable":3,"shares":1970772,"floatShares":1404300,"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.1791,"latestTime":"08:04 EDT","volume":1,"amount":3.17,"timestamp":1788350661276,"change":-0.009100000000000108,"changeRate":-0.002862445346167188},"postHourTrading":{"tag":"盘后","latestPrice":3.1791,"preClose":3.1791,"latestTime":"16:04 EDT","volume":86,"amount":262.34,"timestamp":1788293047394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1791000366210938,"preClose":3.1791000366210938,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":-0.000025,"change":-0.0012,"latestPrice":47.3812,"close":47.3812,"volume":217,"market":"US","high":47.3812,"low":47.3812,"preClose":47.3824,"open":47.3812,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":1306773496,"askSize":1500,"bidSize":1200,"askPrice":47.42,"bidPrice":47.34,"week52High":49.825,"week52Low":47.3812,"changeRate5Day":-0.007613,"changeRate20Day":-0.009948,"changeRate60Day":-0.016349,"changeRateWTD":-0.004377,"changeRateMTD":-0.002961,"changeRateQTD":-0.024388,"changeRateYTD":-0.036478,"amount":10281.173817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.494828,"committee":-0.111111,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3143,"divideRate":0.048844,"floatMarketCap":1306773496,"shortable":3,"shares":27580000,"floatShares":27580000,"postHourTrading":{"tag":"盘后","latestPrice":47.5219,"preClose":47.5219,"latestTime":"16:04 EDT","volume":2,"amount":94.7648,"timestamp":1788293040441,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.38240051269531,"preClose":47.38240051269531,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETFT","nameCN":"Fundsmith Equity ETF","changeRate":0.007857,"change":0.0785,"latestPrice":10.07,"close":10.07,"volume":1015,"market":"US","high":10.07,"low":10.05,"preClose":9.9915,"open":10.07,"turnoverRate":0.001318,"peRate":0,"amplitude":0.002002,"marketValue":7753920.14,"askSize":400,"bidSize":400,"askPrice":10.05,"bidPrice":9.99,"week52High":11.14,"week52Low":8.7196,"changeRate5Day":-0.006727,"changeRate20Day":-0.000952,"changeRate60Day":0.031625,"changeRateWTD":-0.013644,"changeRateMTD":-0.005992,"changeRateQTD":0.038915,"changeRateYTD":0.010425,"amount":10216.113963,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.678546,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7753920.14,"shortable":3,"shares":770002,"floatShares":770002,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":9.9915,"latestTime":"16:10 EDT","volume":4,"amount":39.966,"timestamp":1788293404258,"change":0.018499999999999517,"changeRate":0.0018515738377620494},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":28.4632,"close":28.4632,"volume":366,"market":"US","high":28.4632,"low":28.4632,"preClose":28.4632,"open":28.4632,"turnoverRate":0.001871,"peRate":0,"amplitude":0,"marketValue":5567373.4568,"askSize":100,"bidSize":100,"askPrice":28.63,"bidPrice":27.42,"week52High":28.67,"week52Low":23.705,"changeRate5Day":0.088875,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.049613,"changeRateMTD":0.045665,"changeRateQTD":0.167003,"changeRateYTD":0.167003,"amount":10209.507339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.416553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5567373.4568,"shortable":3,"shares":195599,"floatShares":195599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCM","nameCN":"TimesSquare Quality Mid Cap Growth ETF","changeRate":0,"change":0,"latestPrice":19.9778,"close":19.9778,"volume":513,"market":"US","high":19.9778,"low":19.9778,"preClose":19.9778,"open":19.9778,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":43951179.9778,"askSize":700,"bidSize":700,"askPrice":19.85,"bidPrice":19.8,"week52High":21.7,"week52Low":17.3359,"changeRate5Day":-0.031722,"changeRate20Day":-0.040018,"changeRate60Day":-0.001499,"changeRateWTD":-0.023806,"changeRateMTD":-0.020989,"changeRateQTD":-0.059961,"changeRateYTD":0.010255,"amount":10197.523722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737715,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43951179.9778,"shortable":3,"shares":2200001,"floatShares":2200001,"postHourTrading":{"tag":"盘后","latestPrice":19.96,"preClose":19.96,"latestTime":"16:10 EDT","volume":4,"amount":79.9112,"timestamp":1788293404624,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TESC","nameCN":"Corgi TSLA 2x Daily ETF","changeRate":-0.022788,"change":-0.468,"latestPrice":20.0691,"close":20.0691,"volume":508,"market":"US","high":20.0691,"low":20.0691,"preClose":20.5371,"open":20.0691,"turnoverRate":0.033867,"peRate":0,"amplitude":0,"marketValue":301036.5,"askSize":400,"bidSize":400,"askPrice":20.24,"bidPrice":20.15,"week52High":30.6761,"week52Low":14.7965,"changeRate5Day":0.028214,"changeRate20Day":0.167752,"changeRate60Day":0,"changeRateWTD":0.011512,"changeRateMTD":-0.087627,"changeRateQTD":-0.329949,"changeRateYTD":-0.240382,"amount":10196.126671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.794068,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301036.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUIL","nameCN":"2x Sui ETF","changeRate":-0.019344,"change":-0.115,"latestPrice":5.83,"close":5.83,"volume":1739,"market":"US","high":5.93,"low":5.83,"preClose":5.945,"open":5.93,"turnoverRate":0.009153,"peRate":0,"amplitude":0.016821,"marketValue":1107700,"askSize":100,"bidSize":100,"askPrice":6.03,"bidPrice":5.85,"week52High":18.2,"week52Low":5,"changeRate5Day":-0.082193,"changeRate20Day":0.015432,"changeRate60Day":-0.20365,"changeRateWTD":-0.052325,"changeRateMTD":-0.025344,"changeRateQTD":-0.022845,"changeRateYTD":-0.67967,"amount":10169.394298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066174,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.012,"divideRate":0.002058,"floatMarketCap":1107700,"shortable":3,"shares":190000,"floatShares":190000,"postHourTrading":{"tag":"盘后","latestPrice":5.99,"preClose":5.99,"latestTime":"16:10 EDT","volume":6,"amount":35.67,"timestamp":1788293404596,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}