| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.94 | 0.00% | 0.00 | 503 | 12.96K | 1.12% | 581.06M | +0.11% | +1.33% | +0.62% | +2.21% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 14.71 | 0.00% | 0.00 | 866 | 12.94K | 0.00% | 147.10K | 0.00% | 0.00% | 0.00% | -2.32% |
BOREALIS FOODS INCUS BRLS | 1.10 | -3.13% | -0.04 | 11.64K | 12.85K | 10.09% | 23.70M | -11.66% | +26.63% | -26.87% | -44.78% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.91 | +0.15% | +0.04 | 459 | 12.81K | 0.00% | 15.35M | -1.30% | -2.37% | +3.10% | +11.18% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.65 | -2.37% | -0.04 | 8K | 12.75K | 6.82% | 6.96M | -8.61% | -16.24% | -17.34% | -46.42% |
ProShares CoinDesk 20 Crypto ETFUS KRYP | 21.53 | 0.00% | 0.00 | 593 | 12.72K | 0.00% | 1.29M | -1.65% | +19.71% | +19.28% | -9.54% |
ProShares Short FTSE China 50US YXI | 21.92 | 0.00% | 0.00 | 582 | 12.69K | 0.00% | 4.71M | +0.54% | +2.29% | -3.52% | +7.56% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 33.70 | +1.80% | +0.60 | 376 | 12.66K | 0.00% | 53.92M | +0.51% | -0.66% | +9.39% | +25.82% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 60.91 | 0.00% | 0.00 | 208 | 12.65K | 0.00% | 9.14M | -1.02% | -3.61% | -12.99% | +14.41% |
SAP SE ADRhedgedUS SAPH | 38.74 | 0.00% | 0.00 | 328 | 12.62K | 0.00% | 774.80K | +0.95% | +7.39% | +12.39% | -12.63% |
Aurora Mobile LtdUS JG | 6.37 | +6.17% | +0.37 | 2K | 12.62K | 3.33% | 37.98M | -2.00% | +29.74% | +14.57% | +1.92% |
Cheetah MobileUS CMCM | 3.26 | +1.56% | +0.05 | 4K | 12.59K | 0.00% | 101.63M | +7.59% | +9.40% | -21.07% | -45.67% |
Research Affiliates Deletions ETFUS NIXT | 34.65 | +1.07% | +0.37 | 363 | 12.58K | 0.00% | 42.97M | -0.51% | +0.62% | +11.49% | +31.05% |
21Shares Dogecoin ETFUS TDOG | 16.33 | -0.80% | -0.13 | 770 | 12.58K | 0.00% | 2.45M | -4.34% | +15.57% | -6.54% | -35.35% |
RF ACQUISITION CORP IIIUS RFAM | 9.97 | +0.15% | +0.01 | 1K | 12.55K | 0.00% | 138.91M | -0.20% | +0.81% | +0.81% | +1.42% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.72 | +0.73% | +0.10 | 915 | 12.54K | 0.15% | 70.68M | -1.40% | -0.83% | +5.49% | +3.55% |
Aptus October Buffer ETFUS OCTB | 27.85 | +0.18% | +0.05 | 450 | 12.53K | 0.00% | 45.40M | +0.09% | +0.65% | +2.50% | +9.00% |
TaoWeave IncUS TWAV | 1.37 | +0.37% | +0.01 | 9K | 12.51K | 5.38% | 5.31M | -0.72% | -0.72% | -12.18% | -24.31% |
Scage FutureUS SCAG | 0.2838 | +2.49% | +0.0069 | 44.71K | 12.50K | 4.08% | 20.61M | +0.07% | -24.06% | -27.86% | -86.09% |
ProShares Short SmallCap600US SBB | 22.83 | -1.13% | -0.26 | 547 | 12.49K | 0.00% | 3.47M | +1.70% | +3.68% | -4.16% | -16.51% |