| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBERUS LOCT | 23.88 | +0.10% | +0.03 | 660 | 15.76K | 0.04% | 10.75M | -0.27% | -0.06% | -0.06% | +0.04% |
Old National BancorpUS ONBPO | 24.99 | +0.35% | +0.09 | 629 | 15.72K | 0.00% | 9.79B | -0.03% | +0.97% | +0.48% | -0.87% |
Mobile Infrastructure Corporation NewUS BEEP | 2.88 | -1.37% | -0.04 | 5K | 15.70K | 2.40% | 118.66M | -4.64% | +37.14% | +50.79% | +12.94% |
Hennessy Sustainable ETFUS STNC | 36.31 | +1.04% | +0.37 | 429 | 15.57K | 0.03% | 91.36M | -1.67% | -2.33% | -0.01% | +9.57% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 25.20 | -0.88% | -0.22 | 618 | 15.57K | 0.00% | 2.52M | -1.19% | +16.11% | +3.86% | -0.77% |
EvogeneUS EVGN | 0.5347 | +2.67% | +0.0139 | 28.77K | 15.54K | 3.23% | 8.45M | -1.53% | -15.26% | -8.28% | -51.39% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.39 | +2.63% | +0.60 | 664 | 15.52K | 0.00% | 19.88M | -2.30% | +3.13% | +4.93% | +11.59% |
Creative Media & Community TrustUS CMCT | 3.65 | +0.55% | +0.02 | 4K | 15.51K | 3.03% | 10.76M | -10.54% | -18.71% | +3.69% | -90.16% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.45 | +0.11% | +0.04 | 424 | 15.45K | 0.03% | 120.29M | +0.18% | +0.53% | +2.36% | +4.95% |
Goaltender ETFUS GTND | 25.37 | +0.46% | +0.12 | 609 | 15.45K | 0.00% | 55.56M | -0.17% | -0.99% | +1.63% | +1.12% |
Magic Empire Global LtdUS MEGL | 1.22 | +6.09% | +0.07 | 12.91K | 15.43K | 4.35% | 6.18M | +1.67% | 0.00% | -4.14% | +3.83% |
Invesco Managed Futures Strategy ETFUS IMF | 53.12 | +0.04% | +0.02 | 289 | 15.35K | 0.02% | 320.84M | +0.97% | +2.41% | +2.29% | +16.12% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 33.38 | +0.47% | +0.16 | 460 | 15.35K | 0.00% | 16.02M | -0.65% | -0.40% | +4.05% | +14.10% |
JPMORGAN HEALTHCARE LEADERS ETFUS JDOC | 63.15 | +0.94% | +0.59 | 243 | 15.35K | 0.00% | 9.47M | -1.41% | +3.72% | +10.93% | +9.06% |
VanEck Avalanche ETFUS VAVX | 14.89 | -0.96% | -0.14 | 1K | 15.34K | 0.80% | 13.02M | -1.38% | +7.60% | +4.64% | -39.44% |
Corgi NBIS 2x Daily ETFUS NBIC | 15.65 | +0.18% | +0.03 | 977 | 15.25K | 2.50% | 704.25K | -13.85% | -29.86% | 0.00% | -32.40% |
Affiliated Managers Group IncUS MGRD | 14.51 | +0.14% | +0.02 | 1K | 15.17K | 0.07% | 383.24M | -1.29% | -3.52% | -2.55% | -5.60% |
Sonoma Pharmaceuticals, Inc.US SNOA | 1.31 | +1.55% | +0.02 | 11.68K | 15.15K | 1.55% | 6.27M | -5.07% | +15.93% | +20.18% | -64.01% |
Erayak Power Solution Group Inc.US RAYA | 2.30 | +1.77% | +0.04 | 7K | 15.14K | 1.77% | 2.43M | +1.52% | -4.96% | -39.47% | -93.95% |
State StreetIG Public & Private ABS ETFUS PRAB | 24.79 | -0.02% | 0.00 | 607 | 15.05K | 0.06% | 24.79M | -0.56% | -0.38% | -0.48% | -1.14% |