| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
A SPAC III Acquisition CorpUS ASPC | 10.88 | -1.18% | -0.13 | 2K | 18.74K | 0.95% | 25.43M | -1.27% | +3.13% | +1.02% | -53.55% |
Global X S&P 500 Christian Values ETFUS CHRI | 90.87 | +0.53% | +0.48 | 206 | 18.72K | 0.00% | 8.18M | -0.11% | -0.76% | +3.52% | +10.06% |
FT Vest U.S. Equity Uncapped Accelerator ETF - OctoberUS UXOC | 39.80 | 0.00% | 0.00 | 468 | 18.71K | 0.00% | 21.89M | -0.85% | -1.78% | +2.96% | +11.93% |
First Trust Expanded Technology ETFUS XPND | 38.40 | -0.35% | -0.14 | 487 | 18.69K | 0.00% | 38.40M | -2.29% | -3.68% | -4.17% | +6.36% |
ProShares Hedge Replication ETFUS HDG | 54.80 | +0.26% | +0.14 | 341 | 18.68K | 0.00% | 22.20M | -0.18% | -0.01% | +1.31% | +6.27% |
Eventide Large Cap Value ETFUS ESLV | 29.01 | +0.31% | +0.09 | 644 | 18.67K | 0.10% | 14.80M | -1.19% | -0.21% | +4.46% | +14.44% |
Datasea Inc.US DTSS | 0.6400 | -0.08% | -0.0005 | 27.81K | 18.64K | 19.61% | 6.69M | -8.57% | -23.28% | -26.71% | -2.16% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.70 | +0.31% | +0.15 | 382 | 18.61K | 0.06% | 58.44M | -0.03% | -0.16% | +2.74% | +8.52% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.71 | -0.13% | -0.06 | 398 | 18.58K | 0.00% | 139.82M | -0.36% | +0.61% | +8.70% | +13.99% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.75 | -0.24% | -0.02 | 2K | 18.58K | 0.57% | 4.20M | -2.69% | +2.96% | -0.69% | -53.48% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.59 | +1.15% | +0.35 | 606 | 18.53K | 0.00% | 1.53M | +0.60% | +3.15% | +9.70% | +9.23% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.06 | +0.02% | +0.01 | 770 | 18.53K | 0.02% | 15.64M | -0.80% | -0.27% | 0.00% | -1.82% |
Formula Systems (1985)US FORTY | 125.72 | 0.00% | 0.00 | 150 | 18.34K | 0.00% | 1.93B | +3.59% | +15.60% | -2.92% | -24.50% |
VanEck Brazil Small-Cap ETFUS BRF | 16.80 | +3.71% | +0.60 | 1K | 18.34K | 0.00% | 22.67M | +5.70% | +4.08% | +2.44% | +4.74% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.85 | +0.61% | +0.11 | 1K | 18.28K | 0.00% | 7.14M | 0.00% | +0.08% | -5.08% | +5.25% |
Taoping IncUS TAOP | 0.8878 | +0.84% | +0.0074 | 21.80K | 18.27K | 9.95% | 8.53M | -7.52% | +15.60% | -32.74% | -36.59% |
Corgi U.S. Technology 2x Daily ETFUS XLKX | 20.32 | -0.18% | -0.04 | 898 | 18.24K | 0.12% | 304.80K | +0.27% | -4.22% | -5.10% | -16.69% |
Xtrackers S&P Dividend Aristocrats Screened ETFUS SNPD | 30.63 | +0.50% | +0.15 | 595 | 18.22K | 0.08% | 3.06M | -2.26% | -1.04% | +5.55% | +13.25% |
INNEOVA Holdings LimitedUS INEO | 0.5704 | +9.23% | +0.0482 | 32.77K | 18.19K | 15.49% | 9.22M | +1.64% | -9.55% | +6.52% | +12.06% |
Vaneck Bnb EtfUS VBNB | 26.68 | +1.23% | +0.32 | 681 | 18.18K | 0.19% | 2.40M | -1.72% | +14.75% | +13.19% | +7.06% |