US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco MSCI Global Timber ETF US CUT	29.73	+0.96%	+0.28	611	18.16K	0.01%	31.22M	-1.99%	-3.05%	+9.68%	+2.31%
Magic Empire Global Ltd US MEGL	1.18	+2.61%	+0.03	15.12K	18.13K	6.09%	5.98M	-1.67%	-3.28%	-7.28%	+0.43%
PGIM Corporate Bond 0-5 Year ETF US PCS	49.56	0.00%	0.00	366	18.13K	0.00%	619.44M	-0.55%	-0.54%	-0.60%	-1.66%
Corgi PLTR 2x Daily ETF US PLTL	62.59	0.00%	0.00	317	18.10K	0.00%	938.90K	+2.21%	+25.62%	0.00%	+124.99%
Gogoro US GGR	2.70	-0.74%	-0.02	7K	18.10K	8.82%	54.20M	+1.89%	+0.75%	-31.47%	-1.46%
Data I/O US DAIO	2.89	+2.12%	+0.06	6K	18.06K	4.73%	30.04M	-0.69%	-3.67%	-19.72%	-8.83%
Wallbox Inc. US WBX	2.95	+0.34%	+0.01	6K	18.05K	1.70%	71.16M	+2.08%	-12.20%	+3.15%	+26.07%
First Trust Dorsey Wright DALI Equity ETF US DALI	29.12	-0.23%	-0.07	618	18.05K	0.00%	100.46M	-1.46%	+0.26%	-2.36%	+1.24%
American Realty Investors US ARL	15.05	0.00%	0.00	1K	17.96K	0.00%	243.09M	+0.53%	+0.40%	+5.99%	-6.29%
PeakShares Sector Rotation ETF US PSTR	31.99	+0.54%	+0.17	561	17.94K	0.00%	67.17M	+0.00%	+0.27%	+3.91%	+10.71%
Leverage Shares 2X Long GFS Daily ETF US GFSG	3.16	-0.67%	-0.02	6K	17.93K	4.92%	1.23M	-8.67%	-23.49%	0.00%	-76.22%
HYPATIA WOMEN CEO ETF US WCEO	38.56	+0.64%	+0.24	464	17.89K	0.12%	11.95M	-2.21%	-2.30%	+5.56%	+16.93%
Thornburg Core Plus Bond ETF US TPLS	24.66	0.00%	0.00	722	17.78K	0.00%	14.79M	-0.69%	-0.46%	-1.40%	-3.16%
Innovator Premium Income 30 Barrier ETF - January US JANJ	24.95	-0.02%	0.00	712	17.77K	0.12%	14.35M	0.00%	+0.32%	+0.12%	+1.14%
Andretti Acquisition Corp. II US POLEU	11.00	-1.79%	-0.20	2K	17.76K	5.36%	324.61M	-1.79%	+1.29%	-8.26%	+3.68%
Dimensional US Small Cap Growth ETF US DUSG	51.67	+0.66%	+0.34	343	17.73K	0.00%	9.04M	-2.42%	-3.40%	+3.25%	+2.89%
MicroSectors -3 Short Taiwan ETNs US TPEI	43.60	+1.24%	+0.53	406	17.71K	0.00%	4.36M	-7.90%	0.00%	0.00%	-15.62%
New Concept US GBR	0.7829	+1.68%	+0.0129	22.61K	17.67K	6.34%	4.02M	+1.58%	+16.83%	+7.62%	+4.81%
Brookstone Active ETF US BAMA	36.56	0.00%	0.00	482	17.65K	0.00%	49.35M	-1.00%	-1.35%	+1.39%	+7.82%
INTELLIGENT PROTECTION MANAGEMENT CORP US IPM	1.91	+2.69%	+0.05	10K	17.54K	5.31%	17.26M	+5.52%	+3.24%	+6.11%	+11.05%

1 ...505 506 507 508 509 ...645

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-turnover?page=507"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:506,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":645,"list":[{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0.009571,"change":0.2819,"latestPrice":29.7344,"close":29.7344,"volume":611,"market":"US","high":29.7344,"low":29.73,"preClose":29.4525,"open":29.73,"turnoverRate":0.000582,"peRate":0,"amplitude":0.000149,"marketValue":31221120,"askSize":20,"bidSize":200,"askPrice":29.75,"bidPrice":29.67,"week52High":32.949,"week52Low":26.3,"changeRate5Day":-0.019935,"changeRate20Day":-0.030474,"changeRate60Day":0.096798,"changeRateWTD":-0.009306,"changeRateMTD":-0.000383,"changeRateQTD":0.063801,"changeRateYTD":0.023109,"amount":18161.181602,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.23982,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7173,"divideRate":0.024124,"floatMarketCap":31221120,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":29.59,"preClose":29.4525,"latestTime":"19:30 EDT","volume":12,"amount":353.43,"timestamp":1788305400311,"change":0.1374999999999993,"changeRate":0.004668534080298762},"overnightTrading":{"tag":"夜盘","latestPrice":29.452499389648438,"preClose":29.452499389648438,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.1116,"impliedVolPercentile":0.1627},{"symbol":"MEGL","nameCN":"Magic Empire Global Ltd","changeRate":0.026087,"change":0.03,"latestPrice":1.18,"close":1.18,"volume":15117,"market":"US","high":1.24,"low":1.17,"preClose":1.15,"open":1.19,"turnoverRate":0.007903,"peRate":0,"amplitude":0.06087,"marketValue":5975579,"askSize":419,"bidSize":100,"askPrice":1.27,"bidPrice":1.18,"week52High":1.9,"week52Low":0.87,"changeRate5Day":-0.016667,"changeRate20Day":-0.032787,"changeRate60Day":-0.072837,"changeRateWTD":-0.008403,"changeRateMTD":-0.004135,"changeRateQTD":-0.070866,"changeRateYTD":0.004255,"amount":18130.402743,"eps":-0.210795,"lyrEps":-0.210795,"lyrPeRate":0,"pbRate":0.049292,"volumeRatio":2.670851,"committee":-0.614644,"roa":-0.063428,"roe":-0.066265,"changeRate5Min":-0.048387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2256986,"shortable":3,"shares":5064050,"floatShares":1912700,"postHourTrading":{"tag":"盘后","latestPrice":1.15,"preClose":1.15,"latestTime":"19:30 EDT","volume":515,"amount":592.54,"timestamp":1788305406010,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PCS","nameCN":"PGIM Corporate Bond 0-5 Year ETF","changeRate":0,"change":0,"latestPrice":49.555,"close":49.555,"volume":366,"market":"US","high":49.555,"low":49.555,"preClose":49.555,"open":49.555,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":619437500,"askSize":100,"bidSize":100,"askPrice":49.61,"bidPrice":49.46,"week52High":50.636,"week52Low":49.555,"changeRate5Day":-0.005521,"changeRate20Day":-0.005419,"changeRate60Day":-0.006023,"changeRateWTD":-0.004416,"changeRateMTD":-0.001578,"changeRateQTD":-0.007431,"changeRateYTD":-0.016591,"amount":18129.086723,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007315,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2037,"divideRate":0.04447,"floatMarketCap":619437500,"shortable":3,"shares":12500000,"floatShares":12500000,"postHourTrading":{"tag":"盘后","latestPrice":49.555,"preClose":49.555,"latestTime":"16:10 EDT","volume":6,"amount":297.33,"timestamp":1788293404484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.55500030517578,"preClose":49.55500030517578,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"Corgi PLTR 2x Daily ETF","changeRate":0,"change":0,"latestPrice":62.5935,"close":62.5935,"volume":317,"market":"US","high":62.5935,"low":62.5935,"preClose":62.5935,"open":62.5935,"turnoverRate":0.021133,"peRate":0,"amplitude":0,"marketValue":938902.5,"askSize":100,"bidSize":100,"askPrice":55.28,"bidPrice":55.01,"week52High":67.1882,"week52Low":27.7799,"changeRate5Day":0.022092,"changeRate20Day":0.256164,"changeRate60Day":0,"changeRateWTD":-0.068386,"changeRateMTD":-0.067147,"changeRateQTD":1.126571,"changeRateYTD":1.249946,"amount":18101.65604,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.361917,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":938902.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":67.099,"preClose":67.099,"latestTime":"16:10 EDT","volume":4,"amount":250.374,"timestamp":1788293404495,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGR","nameCN":"Gogoro","changeRate":-0.007353,"change":-0.02,"latestPrice":2.7,"close":2.7,"volume":6749,"market":"US","high":2.81,"low":2.57,"preClose":2.72,"open":2.61,"turnoverRate":0.000378,"peRate":0,"amplitude":0.088235,"marketValue":54198720,"askSize":100,"bidSize":120,"askPrice":2.77,"bidPrice":2.62,"week52High":7.5,"week52Low":2.02,"changeRate5Day":0.018868,"changeRate20Day":0.007463,"changeRate60Day":-0.314721,"changeRateWTD":0.139241,"changeRateMTD":-0.00369,"changeRateQTD":-0.322459,"changeRateYTD":-0.014599,"amount":18097.71998,"eps":-3.07,"lyrEps":-5.419789,"lyrPeRate":0,"pbRate":0.482517,"volumeRatio":0.322803,"committee":0.090909,"roa":-0.028643,"roe":-0.360752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48185280,"shortable":3,"shares":20073600,"floatShares":17846400,"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"19:30 EDT","volume":6,"amount":16.32,"timestamp":1788305401004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":2.2918,"impliedVolPercentile":0.988},{"symbol":"DAIO","nameCN":"Data I/O","changeRate":0.021201,"change":0.06,"latestPrice":2.89,"close":2.89,"volume":6165,"market":"US","high":2.9738,"low":2.84,"preClose":2.83,"open":2.905,"turnoverRate":0.000625,"peRate":0,"amplitude":0.047279,"marketValue":30043362.03,"askSize":100,"bidSize":47,"askPrice":2.9,"bidPrice":2.86,"week52High":4.49,"week52Low":2.16,"changeRate5Day":-0.006873,"changeRate20Day":-0.036667,"changeRate60Day":-0.197222,"changeRateWTD":-0.013652,"changeRateMTD":0,"changeRateQTD":-0.266497,"changeRateYTD":-0.088328,"amount":18059.082016,"eps":-0.948248,"lyrEps":-0.561274,"lyrPeRate":0,"pbRate":2.534877,"volumeRatio":0.294364,"committee":-0.360544,"roa":-0.19904,"roe":-0.612481,"changeRate5Min":0.017606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28507827,"shortable":3,"shares":10395627,"floatShares":9864300,"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.83,"latestTime":"07:27 EDT","volume":6,"amount":17.530001,"timestamp":1788348445297,"change":0.1200000000000001,"changeRate":0.04240282685512371},"postHourTrading":{"tag":"盘后","latestPrice":2.83,"preClose":2.83,"latestTime":"19:30 EDT","volume":7,"amount":19.81,"timestamp":1788305400165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8299999237060547,"preClose":2.8299999237060547,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":1.6449,"impliedVolPercentile":0.8929},{"symbol":"WBX","nameCN":"Wallbox Inc.","changeRate":0.003401,"change":0.01,"latestPrice":2.95,"close":2.95,"volume":6136,"market":"US","high":2.96,"low":2.91,"preClose":2.94,"open":2.95,"turnoverRate":0.001254,"peRate":0,"amplitude":0.017007,"marketValue":71156950,"askSize":100,"bidSize":100,"askPrice":3,"bidPrice":2.85,"week52High":7.83,"week52Low":2.3,"changeRate5Day":0.020761,"changeRate20Day":-0.122024,"changeRate60Day":0.031469,"changeRateWTD":-0.029605,"changeRateMTD":-0.019934,"changeRateQTD":-0.227749,"changeRateYTD":0.260684,"amount":18049.817577,"eps":-0.776,"lyrEps":-6.659294,"lyrPeRate":0,"pbRate":-2.245195,"volumeRatio":0.770528,"committee":0,"roa":-0.153014,"roe":-6.632708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14431695,"shortable":3,"shares":24121000,"floatShares":4892100,"preHourTrading":{"tag":"盘前","latestPrice":2.92,"preClose":2.94,"latestTime":"07:33 EDT","volume":5,"amount":14.6,"timestamp":1788348795077,"change":-0.020000000000000018,"changeRate":-0.00680272108843538},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.94,"latestTime":"19:30 EDT","volume":13,"amount":38.22,"timestamp":1788305406320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.940000057220459,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0.4064,"impliedVolPercentile":0.1389},{"symbol":"DALI","nameCN":"First Trust Dorsey Wright DALI Equity ETF","changeRate":-0.002292,"change":-0.0669,"latestPrice":29.12,"close":29.12,"volume":618,"market":"US","high":29.12,"low":29.12,"preClose":29.1869,"open":29.12,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":100464058.24,"askSize":200,"bidSize":300,"askPrice":29.31,"bidPrice":29.14,"week52High":31.4639,"week52Low":26.652,"changeRate5Day":-0.014552,"changeRate20Day":0.002606,"changeRate60Day":-0.023638,"changeRateWTD":-0.015351,"changeRateMTD":-0.013099,"changeRateQTD":-0.021325,"changeRateYTD":0.012394,"amount":18049.770859,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.101513,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3401,"divideRate":0.011679,"floatMarketCap":100464058.24,"shortable":3,"shares":3450002,"floatShares":3450002,"postHourTrading":{"tag":"盘后","latestPrice":29.185,"preClose":29.185,"latestTime":"16:10 EDT","volume":6,"amount":174.9676,"timestamp":1788293404136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":0,"change":0,"latestPrice":15.05,"close":15.05,"volume":1130,"market":"US","high":15.05,"low":15.05,"preClose":15.05,"open":15.05,"turnoverRate":0.000863,"peRate":29.112392,"amplitude":0,"marketValue":243088247.15,"askSize":115,"bidSize":4,"askPrice":16.1,"bidPrice":15.65,"week52High":24.44,"week52Low":12.42,"changeRate5Day":0.005344,"changeRate20Day":0.004003,"changeRate60Day":0.059859,"changeRateWTD":0.003333,"changeRateMTD":0.003333,"changeRateQTD":-0.324203,"changeRateYTD":-0.062889,"amount":17959.198446,"eps":0.516962,"lyrEps":0.972198,"lyrPeRate":15.480386,"pbRate":0.394083,"volumeRatio":1.113732,"committee":-0.932773,"roa":-0.00498,"roe":0.012272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19695122.3,"shortable":3,"shares":16152043,"floatShares":1308646,"postHourTrading":{"tag":"盘后","latestPrice":15.05,"preClose":15.05,"latestTime":"19:30 EDT","volume":6,"amount":90.3,"timestamp":1788305405339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.050000190734863,"preClose":15.050000190734863,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSTR","nameCN":"PeakShares Sector Rotation ETF","changeRate":0.005352,"change":0.1703,"latestPrice":31.99,"close":31.99,"volume":561,"market":"US","high":31.99,"low":31.99,"preClose":31.8197,"open":31.99,"turnoverRate":0.000267,"peRate":0,"amplitude":0,"marketValue":67168571.26,"askSize":900,"bidSize":1000,"askPrice":32.02,"bidPrice":31.89,"week52High":32.35,"week52Low":27.1801,"changeRate5Day":0.000031,"changeRate20Day":0.002721,"changeRate60Day":0.039058,"changeRateWTD":-0.004422,"changeRateMTD":-0.000953,"changeRateQTD":0.049658,"changeRateYTD":0.107054,"amount":17944.547293,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.522,"committee":0.052632,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4922,"divideRate":0.046646,"floatMarketCap":67168571.26,"shortable":3,"shares":2099674,"floatShares":2099674,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFSG","nameCN":"Leverage Shares 2X Long GFS Daily ETF","changeRate":-0.006664,"change":-0.0212,"latestPrice":3.16,"close":3.16,"volume":5618,"market":"US","high":3.2385,"low":3.082,"preClose":3.1812,"open":3.2291,"turnoverRate":0.014405,"peRate":0,"amplitude":0.049195,"marketValue":1232400,"askSize":3155,"bidSize":3523,"askPrice":3.22,"bidPrice":3.2,"week52High":14.16,"week52Low":3.082,"changeRate5Day":-0.086705,"changeRate20Day":-0.234867,"changeRate60Day":0,"changeRateWTD":-0.045317,"changeRateMTD":-0.04341,"changeRateQTD":-0.745572,"changeRateYTD":-0.762227,"amount":17929.927077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.143053,"committee":0.055106,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1232400,"shortable":3,"shares":390000,"floatShares":390000,"postHourTrading":{"tag":"盘后","latestPrice":3.17,"preClose":3.1812,"latestTime":"16:10 EDT","volume":7,"amount":22.306,"timestamp":1788293404263,"change":-0.011200000000000099,"changeRate":-0.0035206840186093606},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCEO","nameCN":"HYPATIA WOMEN CEO ETF","changeRate":0.00636,"change":0.2437,"latestPrice":38.56,"close":38.56,"volume":464,"market":"US","high":38.56,"low":38.515,"preClose":38.3163,"open":38.515,"turnoverRate":0.001497,"peRate":0,"amplitude":0.001174,"marketValue":11953600,"askSize":500,"bidSize":500,"askPrice":38.79,"bidPrice":38.69,"week52High":40.83,"week52Low":30.865,"changeRate5Day":-0.022109,"changeRate20Day":-0.022994,"changeRate60Day":0.055626,"changeRateWTD":-0.013553,"changeRateMTD":-0.005306,"changeRateQTD":0.005995,"changeRateYTD":0.169279,"amount":17894.336365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.3172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2093,"divideRate":0.005428,"floatMarketCap":11953600,"shortable":3,"shares":310000,"floatShares":310000,"postHourTrading":{"tag":"盘后","latestPrice":38.36,"preClose":38.3163,"latestTime":"17:00 EDT","volume":30,"amount":1164.5304,"timestamp":1788296431211,"change":0.04370000000000118,"changeRate":0.0011405067817091207},"overnightTrading":{"tag":"夜盘","latestPrice":38.31629943847656,"preClose":38.31629943847656,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPLS","nameCN":"Thornburg Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.655,"close":24.655,"volume":722,"market":"US","high":24.655,"low":24.655,"preClose":24.655,"open":24.655,"turnoverRate":0.001203,"peRate":0,"amplitude":0,"marketValue":14793000,"askSize":200,"bidSize":190,"askPrice":24.62,"bidPrice":24.6,"week52High":26,"week52Low":24.63,"changeRate5Day":-0.006868,"changeRate20Day":-0.004643,"changeRate60Day":-0.013966,"changeRateWTD":-0.005646,"changeRateMTD":-0.000227,"changeRateQTD":-0.020266,"changeRateYTD":-0.031618,"amount":17777.218769,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.084204,"committee":-0.025641,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2026,"divideRate":0.048777,"floatMarketCap":14793000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":24.655,"preClose":24.655,"latestTime":"16:10 EDT","volume":6,"amount":147.93,"timestamp":1788293404620,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANJ","nameCN":"Innovator Premium Income 30 Barrier ETF - January","changeRate":-0.0002,"change":-0.005,"latestPrice":24.95,"close":24.95,"volume":712,"market":"US","high":24.9799,"low":24.95,"preClose":24.955,"open":24.9799,"turnoverRate":0.001238,"peRate":0,"amplitude":0.001198,"marketValue":14346250,"askSize":300,"bidSize":300,"askPrice":25.01,"bidPrice":24.92,"week52High":25.04,"week52Low":24.13,"changeRate5Day":0,"changeRate20Day":0.003217,"changeRate60Day":0.001204,"changeRateWTD":-0.000401,"changeRateMTD":-0.000401,"changeRateQTD":0.009917,"changeRateYTD":0.01135,"amount":17770.464157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483041,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.245,"divideRate":0.0499,"floatMarketCap":14346250,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.94,"preClose":24.955,"latestTime":"16:10 EDT","volume":6,"amount":149.73,"timestamp":1788293404349,"change":-0.014999999999997016,"changeRate":-0.0006010819475053904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":-0.017857,"change":-0.2,"latestPrice":11,"close":11,"volume":1602,"market":"US","high":11.6,"low":11,"preClose":11.2,"open":11.6,"turnoverRate":0.000055,"peRate":42.423749,"amplitude":0.053571,"marketValue":324610000,"askSize":500,"bidSize":401,"askPrice":12,"bidPrice":10.51,"week52High":12.26,"week52Low":10.49,"changeRate5Day":-0.017857,"changeRate20Day":0.012891,"changeRate60Day":-0.082569,"changeRateWTD":-0.017857,"changeRateMTD":-0.017857,"changeRateQTD":0.018509,"changeRateYTD":0.036758,"amount":17758.649786,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.257072,"volumeRatio":0,"committee":-0.109878,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318462210,"shortable":3,"shares":29510000,"floatShares":28951110,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUSG","nameCN":"Dimensional US Small Cap Growth ETF","changeRate":0.006622,"change":0.3399,"latestPrice":51.67,"close":51.67,"volume":343,"market":"US","high":51.67,"low":51.67,"preClose":51.3301,"open":51.67,"turnoverRate":0.00196,"peRate":0,"amplitude":0,"marketValue":9042250,"askSize":2500,"bidSize":2100,"askPrice":51.77,"bidPrice":51.73,"week52High":54.0261,"week52Low":48.8,"changeRate5Day":-0.024233,"changeRate20Day":-0.033976,"changeRate60Day":0.032487,"changeRateWTD":-0.014332,"changeRateMTD":-0.007592,"changeRateQTD":-0.0111,"changeRateYTD":0.028873,"amount":17729.821308,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513181,"committee":-0.086957,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0737,"divideRate":0.001426,"floatMarketCap":9042250,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":51.4899,"preClose":51.4899,"latestTime":"16:04 EDT","volume":4,"amount":205.3204,"timestamp":1788293046092,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0.0124,"change":0.534,"latestPrice":43.6,"close":43.6,"volume":406,"market":"US","high":43.6,"low":43.6,"preClose":43.066,"open":43.6,"turnoverRate":0.00406,"peRate":0,"amplitude":0,"marketValue":4360000,"askSize":100,"bidSize":100,"askPrice":44.66,"bidPrice":42.7,"week52High":52.0231,"week52Low":43.066,"changeRate5Day":-0.079003,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.038035,"changeRateMTD":-0.033694,"changeRateQTD":-0.156183,"changeRateYTD":-0.156183,"amount":17705.906502,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.274219,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4360000,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":43.35,"preClose":43.35,"latestTime":"16:04 EDT","volume":1,"amount":43.066,"timestamp":1788293047105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBR","nameCN":"New Concept","changeRate":0.016753,"change":0.0129,"latestPrice":0.7829,"close":0.7829,"volume":22614,"market":"US","high":0.7999,"low":0.7511,"preClose":0.77,"open":0.7511,"turnoverRate":0.004779,"peRate":0,"amplitude":0.063377,"marketValue":4017791.1286,"askSize":570,"bidSize":1800,"askPrice":0.83,"bidPrice":0.7073,"week52High":1.31,"week52Low":0.62,"changeRate5Day":0.01583,"changeRate20Day":0.168333,"changeRate60Day":0.076151,"changeRateWTD":0.020331,"changeRateMTD":0.016885,"changeRateQTD":0.132832,"changeRateYTD":0.048059,"amount":17671.542563,"eps":-0.017147,"lyrEps":-0.008963,"lyrPeRate":0,"pbRate":0.911064,"volumeRatio":2.380518,"committee":0.518987,"roa":-0.04038,"roe":-0.019753,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3704607.6416,"shortable":3,"shares":5131934,"floatShares":4731904,"preHourTrading":{"tag":"盘前","latestPrice":0.751,"preClose":0.77,"latestTime":"09:29 EDT","volume":4,"amount":3.004,"timestamp":1788355798478,"change":-0.019000000000000017,"changeRate":-0.024675324675324697},"postHourTrading":{"tag":"盘后","latestPrice":0.761,"preClose":0.77,"latestTime":"19:32 EDT","volume":107,"amount":81.463,"timestamp":1788305536658,"change":-0.009000000000000008,"changeRate":-0.0116883116883117},"overnightTrading":{"tag":"夜盘","latestPrice":0.7699999809265137,"preClose":0.7699999809265137,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAMA","nameCN":"Brookstone Active ETF","changeRate":0,"change":0,"latestPrice":36.56,"close":36.56,"volume":482,"market":"US","high":36.56,"low":36.56,"preClose":36.56,"open":36.56,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":49354647.28,"askSize":100,"bidSize":1100,"askPrice":36.7,"bidPrice":36.67,"week52High":37.36,"week52Low":32.28,"changeRate5Day":-0.010019,"changeRate20Day":-0.013484,"changeRate60Day":0.013869,"changeRateWTD":-0.00787,"changeRateMTD":-0.006492,"changeRateQTD":-0.002055,"changeRateYTD":0.078196,"amount":17652.602783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.092824,"committee":0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5222,"divideRate":0.014283,"floatMarketCap":49354647.28,"shortable":3,"shares":1349963,"floatShares":1349963,"postHourTrading":{"tag":"盘后","latestPrice":36.56,"preClose":36.56,"latestTime":"19:30 EDT","volume":7,"amount":255.92,"timestamp":1788305406156,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPM","nameCN":"INTELLIGENT PROTECTION MANAGEMENT CORP","changeRate":0.026882,"change":0.05,"latestPrice":1.91,"close":1.91,"volume":9539,"market":"US","high":1.91,"low":1.8113,"preClose":1.86,"open":1.85,"turnoverRate":0.001852,"peRate":0,"amplitude":0.053065,"marketValue":17258187,"askSize":1220,"bidSize":99,"askPrice":1.92,"bidPrice":1.82,"week52High":2.88,"week52Low":1.46,"changeRate5Day":0.055249,"changeRate20Day":0.032432,"changeRate60Day":0.061111,"changeRateWTD":0.026882,"changeRateMTD":0.026882,"changeRateQTD":0.097701,"changeRateYTD":0.110465,"amount":17543.280685,"eps":-0.285887,"lyrEps":-0.15,"lyrPeRate":0,"pbRate":1.068496,"volumeRatio":6.630875,"committee":-0.849886,"roa":-0.05797,"roe":-0.206773,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9837424.44,"shortable":3,"shares":9035700,"floatShares":5150484,"postHourTrading":{"tag":"盘后","latestPrice":1.86,"preClose":1.86,"latestTime":"19:30 EDT","volume":7,"amount":12.95,"timestamp":1788305400865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.8600000143051147,"latestTime":"20260902 04:00 EDT","volume":0,"amount":0,"timestamp":1788336000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}