| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Data Storage Corp.US DTST | 2.95 | -2.96% | -0.09 | 5K | 15.03K | 3.12% | 6.90M | -1.00% | -6.64% | -13.23% | -42.38% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.14 | +0.17% | +0.04 | 622 | 15.01K | 0.00% | 18.71M | +0.21% | +0.27% | -0.19% | +0.77% |
Market Technology Acquisition Corp.US MTAKU | 9.94 | -0.40% | -0.04 | 2K | 14.98K | 0.00% | 278.78M | -0.30% | 0.00% | -0.60% | -0.60% |
Exicure, Inc.US XCUR | 1.32 | +1.54% | +0.02 | 11.77K | 14.97K | 6.94% | 8.64M | +4.76% | -12.58% | -55.85% | -75.65% |
VIKING ACQUISITION CORP IIUS VII.U | 9.97 | -0.30% | -0.03 | 2K | 14.96K | 0.00% | 311.83M | +0.20% | -0.30% | 0.00% | -0.70% |
FRANKLIN WIRELESS CORPUS FKWL | 2.48 | -0.40% | -0.01 | 6K | 14.95K | 1.53% | 29.23M | -1.20% | +10.22% | -9.82% | -43.25% |
SoFi Social 50 Income ETFUS SFYI | 24.54 | -0.14% | -0.03 | 607 | 14.91K | 0.00% | 1.96M | -2.12% | -0.18% | 0.00% | -0.39% |
PRF Technologies Ltd.US PRFX | 0.9400 | -1.18% | -0.0112 | 15.60K | 14.88K | 3.16% | 2.86M | -3.80% | -14.55% | -35.62% | -70.71% |
Gladstone Investment CorpUS GAINI | 25.43 | -0.09% | -0.02 | 585 | 14.88K | 0.00% | 933.07M | -0.73% | -0.11% | -0.42% | -0.81% |
Yueda Digital HoldingUS YDKG | 0.9121 | +0.21% | +0.0019 | 15.99K | 14.85K | 5.26% | 5.06M | -11.45% | -15.41% | +3.92% | -1.34% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.54 | +2.02% | +0.09 | 3K | 14.85K | 4.04% | 37.06M | -6.39% | -0.66% | -40.07% | -56.66% |
XILIO THERAPEUTICS, INC.US XLO | 8.94 | +0.68% | +0.06 | 2K | 14.79K | 2.27% | 58.83M | -1.22% | -1.87% | +16.41% | -0.25% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.64 | +0.55% | +0.19 | 427 | 14.78K | 0.00% | 26.67M | -0.49% | -0.41% | +4.41% | +9.07% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.63 | +0.19% | +0.06 | 516 | 14.77K | 0.00% | 42.94M | 0.00% | +0.17% | +1.08% | +2.80% |
Global Engine Group Holding LimitedUS GLE | 0.4902 | -1.96% | -0.0098 | 30.32K | 14.76K | 4.34% | 8.97M | -2.60% | +53.14% | +22.86% | +40.06% |
Fathom HoldingsUS FTHM | 0.6590 | +5.91% | +0.0368 | 22.40K | 14.74K | 8.49% | 21.86M | -2.60% | -10.67% | +29.34% | -34.75% |
U.S. Diversified Real Estate ETFUS PPTY | 32.97 | -0.60% | -0.20 | 446 | 14.73K | 0.06% | 24.73M | -3.30% | -4.24% | -0.78% | +9.51% |
Arm Holdings PLC ADRhedgedUS ARMH | 9.76 | -0.97% | -0.10 | 1K | 14.64K | 1.05% | 4.29M | -6.93% | -15.57% | -33.18% | +109.71% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.28 | +0.10% | +0.04 | 363 | 14.62K | 0.02% | 57.40M | +0.12% | +0.53% | +2.45% | +6.36% |
Sequans Communications SAUS SQNS | 2.75 | -0.36% | -0.01 | 5K | 14.61K | 5.25% | 41.19M | -5.17% | -0.36% | -22.32% | -38.75% |