| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kiora PharmaceuticalsUS KPRX | 2.54 | +1.20% | +0.03 | 6K | 14.07K | 1.83% | 11.26M | -1.93% | 0.00% | -1.55% | +28.93% |
Diamond Hill Large Cap Concentrated ETFUS DHLX | 13.72 | +0.73% | +0.10 | 1K | 14.05K | 0.15% | 70.68M | -1.40% | -0.83% | +5.49% | +3.55% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.78 | -0.06% | -0.01 | 567 | 14.05K | 0.00% | 1.98M | -0.72% | -1.00% | 0.00% | -1.06% |
Inspire Tactical Balanced ETFUS RISN | 30.92 | -0.99% | -0.31 | 454 | 14.04K | 0.00% | 71.11M | -1.75% | -2.48% | +0.36% | +6.48% |
Corgi IREN 2x Daily ETFUS IREC | 17.94 | +3.12% | +0.54 | 779 | 14.02K | 0.00% | 358.80K | -12.86% | -15.54% | 0.00% | -26.95% |
BIO-key International, Inc.US BKYI | 3.00 | -0.50% | -0.01 | 5K | 14.01K | 0.66% | 4.30M | +1.18% | -25.87% | -13.44% | -44.44% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.80 | -0.02% | 0.00 | 673 | 14.00K | 0.00% | 4.68M | -1.09% | -1.12% | -1.89% | -4.03% |
iShares iBonds Dec 2044 Term Treasury ETFUS IBGA | 23.40 | +0.07% | +0.02 | 598 | 13.99K | 0.00% | 105.29M | -1.47% | -1.07% | -2.45% | -5.31% |
Amplify Video Game Leaders ETFUS GAMR | 95.68 | -0.11% | -0.11 | 145 | 13.93K | 0.00% | 39.23M | -0.64% | -0.11% | +6.16% | +5.57% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.43 | +0.18% | +0.07 | 361 | 13.88K | 0.05% | 29.78M | +0.13% | +0.38% | +2.51% | +5.45% |
Virtus Real Asset Income ETFUS VRAI | 28.75 | -0.24% | -0.07 | 481 | 13.85K | 0.00% | 18.69M | -0.43% | +2.17% | +2.69% | +23.85% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.90 | +0.02% | +0.00 | 556 | 13.84K | 0.08% | 2.49M | -0.34% | -0.56% | 0.00% | -0.56% |
Invesco Intermediate Municipal ETFUS INTM | 50.97 | 0.00% | 0.00 | 271 | 13.83K | 0.00% | 101.94M | -0.59% | -0.99% | -1.74% | -1.36% |
Origin AgritechUS SEED | 1.01 | +0.50% | +0.01 | 13.66K | 13.82K | 3.29% | 11.98M | +1.26% | -5.19% | +4.72% | -9.46% |
FT Vest U.S. Equity Max Buffer ETF - JanuaryUS JANM | 34.26 | 0.00% | 0.00 | 403 | 13.81K | 0.00% | 36.83M | -0.02% | +0.25% | +1.50% | +3.79% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.45 | -0.07% | -0.01 | 675 | 13.80K | 0.00% | 17.89M | -0.20% | -0.02% | +2.61% | +7.32% |
ADAMAS TRUST INCUS ADAMO | 25.26 | +0.10% | +0.02 | 546 | 13.79K | 0.00% | 2.27B | +0.60% | +1.00% | -0.47% | +1.41% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.37 | +0.08% | +0.02 | 544 | 13.79K | 0.26% | 0 | +0.47% | +0.08% | -0.24% | +1.20% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1642 | +0.61% | +0.0010 | 85.45K | 13.77K | 5.15% | 5.18M | -4.76% | -12.29% | -46.86% | -95.21% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.11 | -0.16% | -0.04 | 548 | 13.77K | 0.18% | 7.53M | -0.24% | +0.18% | +0.24% | -0.16% |