| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 33.60 | +0.24% | +0.08 | 1K | 36.31K | 0.06% | 20.16M | +0.17% | +0.53% | +2.93% | +7.83% |
GraniteShares YieldBoost QBTS ETFUS QBY | 5.88 | -0.17% | -0.01 | 6K | 36.26K | 0.59% | 2.12M | -4.39% | -13.85% | -31.77% | -69.90% |
John Hancock Dynamic Municipal Bond ETFUS JHMU | 25.61 | -0.08% | -0.02 | 1K | 36.24K | 0.16% | 43.54M | -1.02% | -1.16% | -2.38% | -2.10% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.34 | 0.00% | 0.00 | 1K | 36.24K | 0.00% | 112.74M | -0.08% | -1.89% | +1.73% | +7.09% |
OPENDOOR TECHNOLOGIES INC C/WTS 18/12/2025(TO PUR COM)US OPENL | 0.1125 | -6.25% | -0.0075 | 300.47K | 36.13K | 26.92% | 0 | -10.64% | -33.78% | -50.66% | -78.38% |
Branchout Foods Inc.US BOF | 3.98 | +1.66% | +0.07 | 9K | 36.10K | 2.05% | 64.14M | +3.25% | -5.13% | +9.50% | +25.00% |
Aberdeen Australia Equity Fund IncUS IAF | 13.30 | +0.68% | +0.09 | 3K | 35.98K | 0.53% | 127.45M | -1.26% | +1.03% | +10.37% | +2.94% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.76 | +0.06% | +0.03 | 904 | 35.95K | 0.06% | 33.79M | -1.67% | -1.70% | -3.98% | -6.35% |
Nicholas Nuclear Income ETFUS NUKX | 35.88 | +1.06% | +0.38 | 1K | 35.93K | 0.75% | 8.97M | -6.22% | -1.10% | -9.83% | -24.65% |
Elauwit CorporationUS ELWT | 7.30 | +2.17% | +0.16 | 5K | 35.93K | 5.11% | 48.32M | +4.29% | -13.20% | +9.77% | +43.98% |
Brookstone Ultra-Short Bond ETFUS BAMU | 25.17 | -0.04% | -0.01 | 1K | 35.92K | 0.06% | 66.20M | -0.69% | -0.51% | -0.08% | +0.12% |
AllianzIM U.S. Equity 6 Month Buffer10 May/Nov ETFUS SIXZ | 32.24 | +0.40% | +0.13 | 1K | 35.83K | 0.00% | 63.67M | +0.31% | +1.45% | +3.27% | +8.88% |
GraniteShares YieldBOOST MSTR ETFUS MTYY | 17.84 | -0.30% | -0.05 | 2K | 35.77K | 0.39% | 1.52M | -0.64% | -3.20% | -20.76% | -64.58% |
Enterprise Financial Services CoUS EFSCP | 18.50 | -1.65% | -0.31 | 2K | 35.74K | 3.77% | 55.50M | -6.99% | -6.52% | -7.50% | -4.50% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.62 | +0.22% | +0.10 | 819 | 35.71K | 0.10% | 203.90M | +0.40% | +0.46% | +2.44% | +6.58% |
SOBR SAFE INC.US SOBR | 0.4458 | -1.17% | -0.0053 | 79.79K | 35.67K | 5.87% | 2.40M | -9.33% | -17.29% | -47.39% | -79.17% |
Rainwater Equity ETFUS RW | 24.92 | +0.26% | +0.06 | 1K | 35.63K | 0.16% | 17.19M | -2.43% | -4.78% | +1.77% | +0.38% |
Corgi APP 2x Daily ETFUS APPC | 11.08 | +5.24% | +0.55 | 3K | 35.62K | 8.64% | 277.00K | +6.76% | -45.77% | 0.00% | -61.38% |
CAMBRIA TACTICAL YIELD ETFUS TYLD | 25.43 | +0.02% | +0.01 | 1K | 35.55K | 0.02% | 55.95M | +0.14% | +0.41% | +0.41% | +1.07% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 63.11 | +1.01% | +0.63 | 569 | 35.54K | 0.00% | 25.06M | -2.65% | +11.46% | +1.32% | +0.63% |