US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi APP 2x Daily ETF

10.93

+0.31112.93%

Post-market: 10.930.00000.00%16:10 EDT

Volume:5K

Turnover:55.91K

Market Cap:273.25K

PE:- -

High:11.78

Open:11.32

Low:10.93

Close:10.62

52wk High:38.78

52wk Low:9.76

Shares:25.00K

Float Shares:25.00K

Volume Ratio:1.84

T/O Rate:19.52%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Applovin Corp Stock (APP) Moved Up by 3.37% on Aug 28: What Investors Need To Know

Needham Adjusts Price Target on AppLovin to $500 From $475, Keeps Buy Rating

MT Newswires Live

Momentum, Leveraged Trading Keep Software Stocks on Roller Coaster

Adjust Report Shows Global Shopping App Sessions Rise 15% in H1 2026

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/APPC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"APPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","market":"US","secType":"STK","nameCN":"Corgi APP 2x Daily ETF","latestPrice":10.93,"timestamp":1787947200000,"preClose":10.6189,"halted":0,"volume":4881,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:10 EDT","volume":7,"amount":76.51,"timestamp":1787947804382,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.029296819821262064,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"Market Closed","change":0.3111,"latestTime":"08-28 16:00:00 EDT","open":11.32,"high":11.78,"low":10.93,"amount":55913,"amplitude":0.080046,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":10.6189,"nav":10.64,"aum":266000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.93,"latestTime":"16:10 EDT","volume":7,"amount":76.51,"timestamp":1787947804382,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.837310813872792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.837310813872792,"shares":25000,"dividePrice":0,"high":11.78,"amplitude":0.080046,"preClose":10.6189,"low":10.93,"week52Low":9.7601,"pbRate":"--","week52High":38.775,"institutionHeld":0,"latestPrice":10.93,"eps":0,"divideRate":0,"volume":4881,"delay":0,"ttmEps":0,"open":11.32,"prevYearClose":28.69,"prevWeekClose":10.2159,"prevMonthClose":18.4232,"prevQuarterClose":28.6742,"fiveDayClose":10.2159,"twentyDayClose":18.4232},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662397091","title":"Applovin Corp Stock (APP) Moved Up by 3.37% on Aug 28: What Investors Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2662397091","media":"TradingKey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662397091?lang=en_us&edition=fundamental","pubTime":"2026-08-28 22:15","pubTimestamp":1787926522,"startTime":"0","endTime":"0","summary":"• AppLovin shares rebounded following heavy selling driven by a second-quarter revenue miss.\n• The company features high-margin advertising driven by its proprietary AXON artificial intelligence.\n• Analysts maintain bullish ratings with an average price target of $526.12.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262138798-market-movers-app-20260828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1852331112.SGD","LU2087625088.SGD","APPC","IE00BZ9MQY76.HKD","LU0154236417.USD","LU2250418816.HKD","BK4585","APP","APPX","LU1861220033.SGD","BK4613","XDAT","CLOD","BK4588","IE00B894F039.SGD","IE00B19Z9P08.USD","LU0353189763.USD","BK4539","LU0353189680.USD","LU0097036916.USD","LU2290526834.HKD","LU2360106780.USD","BK4023","IE00B19Z9Z06.USD","LU2360107168.USD","BK4608","LU1861215975.USD","BK4009","LU0056508442.USD","LU2063271972.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662108798","title":"Needham Adjusts Price Target on AppLovin to $500 From $475, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2662108798","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662108798?lang=en_us&edition=fundamental","pubTime":"2026-08-28 02:26","pubTimestamp":1787855168,"startTime":"0","endTime":"0","summary":"AppLovin (APP) has an average rating of buy and mean price target of $519.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2290526834.HKD","LU0353189680.USD","LU2063271972.USD","APPX","CLOD","IE00B19Z9Z06.USD","LU0154236417.USD","LU1861215975.USD","APPC","IE00B19Z9P08.USD","XDAT","LU0097036916.USD","BK4009","BK4585","BK4613","IE00B894F039.SGD","LU2087625088.SGD","LU2360106780.USD","LU1852331112.SGD","LU2250418816.HKD","BK4588","LU0353189763.USD","BK4023","LU0056508442.USD","APP","BK4539","BK4608","LU2360107168.USD","LU1861220033.SGD","IE00BZ9MQY76.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662711420","title":"Momentum, Leveraged Trading Keep Software Stocks on Roller Coaster","url":"https://stock-news.laohu8.com/highlight/detail?id=2662711420","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662711420?lang=en_us&edition=fundamental","pubTime":"2026-08-26 21:00","pubTimestamp":1787749200,"startTime":"0","endTime":"0","summary":"U.S. software shares have been on a roller coaster and more wild rides likely lie ahea.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nL6N44I0Z8:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ORCL","WCBR","IGV","MSFL","FTEC","BUG","TDIV","SPTE","NULC","PSWD","NOW","CLOD","EFIV","SMSFTmain","MSFY","TYLG","XDAT","INTU","ORCX","AIPI","CRMG","SORCLmain","IXN","GAMR","CNEQ","CRWD","ORCU","CMAG","MSFX","MSFD","NOWL","ROM","CRM","APP","XLK","MSFT","SPAM","APPC","APPX","TTXU","MSFO","VGT","CIBR","CRWL","MSFU","HAKY","SNPE","ORCS","MSFW","OGIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662716093","title":"Adjust Report Shows Global Shopping App Sessions Rise 15% in H1 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2662716093","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662716093?lang=en_us&edition=fundamental","pubTime":"2026-08-26 20:06","pubTimestamp":1787745969,"startTime":"0","endTime":"0","summary":"Adjust report shows global shopping app sessions rise 15% in H1 2026Applovin unit Adjust flagged sustained e-commerce app growth in H1 2026, with global shopping app sessions up 15% YoY.Global e-commerce app installs rose 2%, driven by North America with installs up 46% and sessions up 26%.Paid acquisition took a larger share of growth, with the global paid-to-organic ratio at 0.72, up 26% from 2025.Cost pressure persisted, with North America the priciest region at CPI USD 3.12, up 14%; global median CPI held at USD 1.08.India posted the steepest CPI decline, down 57% to USD 0.10; marketplace and classifieds led day 1 retention at 19%.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Applovin Corporation published the original content use","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL5cmT21:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0353189763.USD","APPX","IE00B19Z9Z06.USD","IE00B894F039.SGD","LU2250418816.HKD","LU0154236417.USD","BK4588","APP","LU1861220033.SGD","CLOD","LU0056508442.USD","IE00B19Z9P08.USD","LU2063271972.USD","APPC","BK4023","BK4585","LU1861215975.USD","LU2360106780.USD","IE00BZ9MQY76.HKD","XDAT","LU1852331112.SGD","LU2360107168.USD","BK4539","BK4009","LU0097036916.USD","LU2290526834.HKD","BK4608","LU0353189680.USD","BK4613","LU2087625088.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":12,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APPC\",params:#limit:6,delay:false,,,undefined,":[]}}