| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Enduro Royalty TrustUS PVL | 1.84 | +1.66% | +0.03 | 21.37K | 39.27K | 1.66% | 60.72M | +1.94% | +6.98% | 0.00% | +2.22% |
F/m Callable Tax-Free Municipal ETFUS ZMUN | 49.91 | -0.05% | -0.02 | 785 | 39.19K | 0.04% | 34.44M | -0.36% | -0.21% | -0.39% | -0.34% |
XFUNDS Memory Income ETFUS DRMY | 46.99 | +1.75% | +0.81 | 833 | 39.13K | 0.00% | 4.70M | -1.49% | +1.22% | 0.00% | +0.62% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.72 | +0.80% | +0.34 | 916 | 39.12K | 0.07% | 17.94M | +1.80% | +3.97% | +4.27% | +33.25% |
MasterBeef GroupUS MB | 4.11 | +1.86% | +0.08 | 9K | 39.11K | 11.41% | 70.42M | -13.40% | +0.37% | -32.37% | -41.77% |
Smith MicroUS SMSI | 2.85 | +0.35% | +0.01 | 13.70K | 39.09K | 7.39% | 15.93M | -4.04% | -0.35% | -19.94% | +5.52% |
Fidelity Disruptors ETFUS FDIF | 40.91 | +0.21% | +0.09 | 955 | 39.05K | 0.05% | 107.39M | -1.99% | +0.93% | +7.02% | +14.25% |
FlexShares Core Select Bond FundUS BNDC | 21.68 | +0.07% | +0.01 | 2K | 39.00K | 0.09% | 170.19M | -0.66% | -0.85% | -1.07% | -3.06% |
SPDR SSGA My2031 Corporate Bond ETFUS MYCK | 24.33 | +0.08% | +0.02 | 2K | 38.97K | 0.02% | 26.76M | -1.04% | -1.09% | -1.21% | -3.06% |
Direxion Daily Biotech Top 5 Bull 2X ETFUS TBXU | 45.55 | +3.12% | +1.38 | 856 | 38.93K | 0.00% | 5.69M | +2.70% | +27.39% | +53.76% | +46.63% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.51 | -0.72% | -0.30 | 960 | 38.89K | 0.01% | 19.44M | -4.36% | -3.19% | -8.72% | +24.40% |
Atlas America ETFUS USAF | 28.18 | -0.19% | -0.05 | 1K | 38.80K | 0.25% | 17.19M | -0.88% | +0.88% | +3.26% | +5.11% |
BIODEXA PHARMACEUTICALS PLC SPON ADS EACH REP 5 ORDUS BDRX | 0.7775 | -0.42% | -0.0033 | 49.93K | 38.62K | 5.70% | 800.13K | -20.44% | -51.10% | -76.15% | -93.15% |
Aberdeen Australia Equity Fund IncUS IAF | 13.31 | +0.74% | +0.10 | 3K | 38.61K | 0.53% | 127.52M | -1.20% | +1.09% | +10.44% | +3.00% |
Turbo Energy SAUS TURB | 1.17 | -0.43% | 0.00 | 32.52K | 38.53K | 6.51% | 14.65M | +5.91% | -19.10% | -30.24% | +26.31% |
ProShares Ultra Consumer DiscretionaryUS UCC | 45.18 | +0.62% | +0.28 | 852 | 38.47K | 0.08% | 8.81M | -4.25% | -7.17% | -3.28% | -13.47% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.09 | +0.45% | +0.05 | 4K | 38.44K | 0.56% | 151.79M | -0.15% | +3.44% | +10.46% | +4.73% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 25.14 | -0.04% | -0.01 | 2K | 38.39K | 0.04% | 32.94M | -0.66% | -0.52% | -1.25% | -1.63% |
Point Bridge America First ETFUS MAGA | 57.01 | +0.67% | +0.38 | 673 | 38.35K | 0.00% | 31.36M | -1.45% | -0.73% | +4.82% | +10.94% |
FIDELITY TACTICAL BOND ETFUS FTBD | 48.24 | +0.06% | +0.03 | 792 | 38.18K | 0.09% | 38.59M | -1.08% | -0.92% | -1.42% | -2.60% |