| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Aptus July Deep Buffer ETFUS JUDB | 26.26 | +0.27% | +0.07 | 1K | 31.75K | 0.00% | 13.39M | -0.04% | -0.07% | +2.40% | +3.30% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.83 | +0.00% | +0.00 | 967 | 31.75K | 0.00% | 65.00M | -0.04% | +0.28% | +2.42% | +6.32% |
Eagle Capital Growth Fund, Inc.US GRF | 10.32 | +1.87% | +0.19 | 3K | 31.74K | 0.59% | 40.95M | -1.71% | -0.82% | +4.24% | -3.55% |
Franklin FTSE Germany ETFUS FLGR | 33.82 | -0.12% | -0.04 | 938 | 31.73K | 0.07% | 38.89M | -2.07% | -0.46% | +1.86% | +0.84% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.34 | +0.11% | +0.03 | 1K | 31.65K | 0.00% | 113.36M | +0.18% | +0.35% | +1.50% | +3.58% |
NEXMETALS MINING CORPUS NEXM | 2.33 | -1.89% | -0.04 | 13.55K | 31.63K | 9.26% | 82.69M | -7.54% | +1.75% | -10.73% | -40.41% |
Touchstone International Equity ETFUS TLCI | 27.46 | +0.27% | +0.08 | 1K | 31.56K | 0.00% | 113.27M | -2.10% | -0.84% | +5.04% | +5.30% |
LifeX 2035 Term Income ETFUS LDDR | 76.13 | 0.00% | 0.00 | 414 | 31.53K | 0.00% | 38.38M | -1.69% | -1.61% | -3.23% | -9.44% |
Vanguard Government Securities Active ETFUS VGVT | 73.67 | 0.00% | 0.00 | 427 | 31.48K | 0.00% | 36.10M | -1.10% | -0.90% | -1.14% | -3.12% |
DAC 3D Dividend Growth ETFUS DVGR | 26.86 | +0.38% | +0.10 | 1K | 31.45K | 0.06% | 17.46M | -1.47% | -1.97% | +1.88% | +8.11% |
Burning Rock Biotech LimitedUS BNR | 9.15 | -0.76% | -0.07 | 3K | 31.39K | 3.58% | 96.50M | -12.36% | +3.04% | +0.88% | -54.59% |
Cabana Target Drawdown 10 ETFUS TDSC | 28.59 | +0.48% | +0.14 | 1K | 31.37K | 0.18% | 105.54M | -0.24% | +1.82% | +3.38% | +13.11% |
Envoy Medical Inc.US COCH | 0.6889 | -2.20% | -0.0155 | 44.42K | 31.32K | 5.44% | 52.96M | -6.40% | +0.72% | +4.54% | +4.21% |
Tradr 2X Short COHR Daily ETFUS COHQ | 39.53 | +2.24% | +0.87 | 793 | 31.31K | 0.00% | 592.91K | +18.59% | 0.00% | 0.00% | +35.92% |
PeakShares Sector Rotation ETFUS PSTR | 31.99 | +0.54% | +0.17 | 978 | 31.28K | 0.00% | 67.17M | +0.00% | +0.27% | +3.91% | +10.71% |
Simplify Volt TSLA Revolution ETFUS TESL | 13.53 | -1.44% | -0.20 | 2K | 31.27K | 0.27% | 15.22M | +1.95% | +6.53% | -17.75% | -21.55% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 38.23 | 0.00% | 0.00 | 812 | 31.27K | 0.00% | 9.56M | -2.14% | -3.10% | +3.44% | +7.24% |
Gotham Enhanced 500 ETFUS GSPY | 42.43 | +0.76% | +0.32 | 737 | 31.26K | 0.00% | 748.89M | -0.09% | +0.28% | +5.54% | +15.21% |
Brookstone Value Stock ETFUS BAMV | 37.99 | +0.69% | +0.26 | 822 | 31.25K | 0.16% | 110.93M | -1.47% | +1.17% | +8.20% | +17.22% |
INVESCO ESG S&P 500 EQUAL WEIGHT ETFUS RSPE | 34.81 | +0.65% | +0.23 | 898 | 31.24K | 0.15% | 73.10M | -1.43% | +0.03% | +5.48% | +16.85% |