US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Burning Rock Biotech Limited

10.19

+0.19001.90%

Post-market: 10.190.00000.00%19:30 EDT

Volume:29.18K

Turnover:292.84K

Market Cap:107.47M

PE:-12.52

High:10.30

Open:9.79

Low:9.79

Close:10.00

52wk High:41.72

52wk Low:6.79

Shares:10.55M

Float Shares:3.33M

Volume Ratio:5.05

T/O Rate:0.88%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8136

EPS(LYR):-0.7444

ROE:-10.90%

ROA:-4.45%

PB:1.40

PE(LYR):-13.69

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Burning Rock CanCatch Custom MRD Kit Enters NMPA Innovative Device Special Review Procedure

Possible Turnaround For Burning Rock Biotech Insiders, Still Down CN¥1.4m

Simply Wall St.

Russian group claims to have hacked Shell and Philips, BNR reports

US Closing Bell | Megacaps resist mild pullback as Dow edges 0.1% lower

US Closing Bell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BNR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNR\",,,,,undefined,":{"symbol":"BNR","market":"US","secType":"STK","nameCN":"Burning Rock Biotech Limited","latestPrice":10.19,"timestamp":1787947200000,"preClose":10,"halted":0,"volume":29177,"hourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:30 EDT","volume":216,"amount":2274.24,"timestamp":1787959806500,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01899999999999995,"floatShares":3329200,"shares":10546300,"eps":-0.813634,"marketStatus":"Market Closed","change":0.19,"latestTime":"08-28 16:00:00 EDT","open":9.79,"high":10.3,"low":9.79,"amount":292838.315855,"amplitude":0.051,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.813634,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"adrRate":10,"listingDate":1591934400000,"exchange":"NASDAQ","adjPreClose":10,"postHourTrading":{"tag":"盘后","latestPrice":10.19,"preClose":10.19,"latestTime":"19:30 EDT","volume":216,"amount":2274.24,"timestamp":1787959806500,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":5.048797273686157},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNR\",,,,,undefined,":{"symbol":"BNR","floatShares":3329200,"roa":"-4.45%","roe":"-10.90%","lyrEps":-0.744362,"volumeRatio":5.048797273686157,"shares":10546300,"dividePrice":0,"high":10.3,"amplitude":0.051,"preClose":10,"low":9.79,"week52Low":6.79,"pbRate":"1.40","psRate":"1.41","week52High":41.72,"institutionHeld":0,"latestPrice":10.19,"eps":-0.813634,"divideRate":0,"volume":29177,"delay":0,"ttmEps":-0.813634,"open":9.79,"prevYearClose":20.15,"prevWeekClose":9.78,"prevMonthClose":8.9,"prevQuarterClose":8.37,"fiveDayClose":9.78,"twentyDayClose":8.9,"sixtyDayClose":8.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-06","symbol":"BNR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1749182400000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-03-25","symbol":"BNR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"pre","actualEps":-1.08},{"market":"US","date":"2024-12-03","symbol":"BNR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-08-22","symbol":"BNR","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-29","symbol":"BNR","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BNR","date":"2026-08-28","current":-12.524059,"percent":0.163548,"low":-29.858889,"twenty":-10.562048,"median":-2.058488,"eighty":-0.920808,"high":-0.347403,"avg":-5.316805,"sd":6.47385,"marketCap":105463420},"quantilePoints":[{"date":"2021-09-03","current":-21.01468,"twenty":-75.246656,"median":-55.122287,"eighty":-37.123124,"marketCap":2144289509},{"date":"2021-09-10","current":-20.876257,"twenty":-75.044635,"median":-54.266206,"eighty":-36.608301,"marketCap":2133834660},{"date":"2021-09-17","current":-20.946555,"twenty":-74.218488,"median":-53.930548,"eighty":-35.976055,"marketCap":2133834660},{"date":"2021-09-24","current":-19.232651,"twenty":-72.925409,"median":-53.111268,"eighty":-35.743617,"marketCap":1959238683},{"date":"2021-10-01","current":-17.373559,"twenty":-72.620814,"median":-52.076978,"eighty":-35.511096,"marketCap":1775233343},{"date":"2021-10-08","current":-16.599738,"twenty":-72.391415,"median":-51.231245,"eighty":-35.37162,"marketCap":1696821976},{"date":"2021-10-15","current":-14.666621,"twenty":-72.224661,"median":-50.822242,"eighty":-34.950862,"marketCap":1501316302},{"date":"2021-10-22","current":-13.062732,"twenty":-71.954739,"median":-50.539605,"eighty":-34.516817,"marketCap":1347630023},{"date":"2021-10-29","current":-14.325331,"twenty":-71.854451,"median":-50.471048,"eighty":-34.260673,"marketCap":1473088210},{"date":"2021-11-05","current":-14.950435,"twenty":-71.653828,"median":-50.114503,"eighty":-30.701193,"marketCap":1538953758},{"date":"2021-11-12","current":-14.833528,"twenty":-71.574836,"median":-49.999334,"eighty":-29.297938,"marketCap":1531635363},{"date":"2021-11-19","current":-16.304592,"twenty":-71.366525,"median":-49.883808,"eighty":-28.217289,"marketCap":1791961101},{"date":"2021-11-26","current":-13.136224,"twenty":-71.278456,"median":-49.596928,"eighty":-27.534406,"marketCap":1442769148},{"date":"2021-12-03","current":-11.641817,"twenty":-71.202831,"median":-49.479956,"eighty":-25.813339,"marketCap":1281764475},{"date":"2021-12-10","current":-11.581065,"twenty":-71.145003,"median":-49.01925,"eighty":-25.479528,"marketCap":1276537050},{"date":"2021-12-17","current":-9.969775,"twenty":-70.635307,"median":-48.915311,"eighty":-24.355024,"marketCap":1097759134},{"date":"2021-12-23","current":-9.961174,"twenty":-70.478243,"median":-48.674602,"eighty":-20.936017,"marketCap":1097759134},{"date":"2021-12-31","current":-9.015832,"twenty":-70.346956,"median":-48.422992,"eighty":-20.546354,"marketCap":996347100},{"date":"2022-01-07","current":-8.728116,"twenty":-70.143136,"median":-48.357913,"eighty":-20.134728,"marketCap":960800613},{"date":"2022-01-14","current":-8.581059,"twenty":-69.958164,"median":-48.257011,"eighty":-19.656382,"marketCap":948254795},{"date":"2022-01-21","current":-8.609484,"twenty":-69.870442,"median":-48.062915,"eighty":-18.997639,"marketCap":953482219},{"date":"2022-01-28","current":-7.815214,"twenty":-69.634292,"median":-47.935814,"eighty":-17.635976,"marketCap":862525034},{"date":"2022-02-04","current":-8.175189,"twenty":-69.348267,"median":-47.785116,"eighty":-16.656754,"marketCap":902253460},{"date":"2022-02-11","current":-7.240795,"twenty":-69.184098,"median":-47.605412,"eighty":-16.301838,"marketCap":799795940},{"date":"2022-02-18","current":-7.65916,"twenty":-69.112212,"median":-47.539999,"eighty":-15.461532,"marketCap":849979215},{"date":"2022-02-25","current":-7.921584,"twenty":-69.091386,"median":-47.28181,"eighty":-15.017906,"marketCap":880298277},{"date":"2022-03-04","current":-7.067239,"twenty":-69.000795,"median":-46.692374,"eighty":-14.802378,"marketCap":785159152},{"date":"2022-03-11","current":-7.005088,"twenty":-68.542364,"median":-45.605518,"eighty":-14.651595,"marketCap":775749788},{"date":"2022-03-18","current":-8.743838,"twenty":-68.051735,"median":-45.103439,"eighty":-14.536292,"marketCap":964982553},{"date":"2022-03-25","current":-7.8769,"twenty":-67.980133,"median":-44.200472,"eighty":-14.409676,"marketCap":985892251},{"date":"2022-04-01","current":-8.600093,"twenty":-67.693532,"median":-43.102519,"eighty":-14.02216,"marketCap":1076849436},{"date":"2022-04-08","current":-7.457489,"twenty":-67.245128,"median":-42.843439,"eighty":-13.64377,"marketCap":933618006},{"date":"2022-04-14","current":-6.050427,"twenty":-66.985327,"median":-42.743622,"eighty":-13.07743,"marketCap":755885575},{"date":"2022-04-22","current":-5.357938,"twenty":-66.905086,"median":-42.244449,"eighty":-11.712566,"marketCap":656564510},{"date":"2022-04-29","current":-4.807598,"twenty":-66.749321,"median":-42.082922,"eighty":-11.152895,"marketCap":579586442},{"date":"2022-05-06","current":-3.740654,"twenty":-66.685697,"median":-39.77864,"eighty":-10.069839,"marketCap":447049433},{"date":"2022-05-13","current":-2.975452,"twenty":-66.557285,"median":-38.579306,"eighty":-9.961393,"marketCap":349224498},{"date":"2022-05-20","current":-2.571466,"twenty":-66.32147,"median":-37.892359,"eighty":-9.395458,"marketCap":306097376},{"date":"2022-05-27","current":-2.105134,"twenty":-65.963269,"median":-37.270702,"eighty":-8.958013,"marketCap":250347682},{"date":"2022-06-03","current":-1.848893,"twenty":-65.731531,"median":-37.053167,"eighty":-8.861836,"marketCap":246140158},{"date":"2022-06-10","current":-1.559923,"twenty":-65.034784,"median":-36.632265,"eighty":-8.750058,"marketCap":206168679},{"date":"2022-06-17","current":-1.569703,"twenty":-64.819905,"median":-36.355947,"eighty":-8.717536,"marketCap":207220560},{"date":"2022-06-24","current":-1.88869,"twenty":-64.622383,"median":-35.892577,"eighty":-8.663094,"marketCap":250347682},{"date":"2022-07-01","current":-2.114581,"twenty":-64.331265,"median":-35.793431,"eighty":-8.57973,"marketCap":279800351},{"date":"2022-07-08","current":-2.85859,"twenty":-64.146934,"median":-35.72307,"eighty":-8.521639,"marketCap":378677167},{"date":"2022-07-15","current":-2.557174,"twenty":-63.85318,"median":-35.559199,"eighty":-8.308334,"marketCap":335550045},{"date":"2022-07-22","current":-2.523012,"twenty":-63.556131,"median":-35.463239,"eighty":-8.159684,"marketCap":331342521},{"date":"2022-07-29","current":-2.552368,"twenty":-63.442075,"median":-35.362923,"eighty":-8.020796,"marketCap":335550045},{"date":"2022-08-05","current":-2.815607,"twenty":-63.154702,"median":-35.081591,"eighty":-7.930316,"marketCap":369210238},{"date":"2022-08-12","current":-3.111661,"twenty":-62.604392,"median":-34.908199,"eighty":-7.87366,"marketCap":409181716},{"date":"2022-08-19","current":-2.846969,"twenty":-62.064014,"median":-34.551209,"eighty":-7.823702,"marketCap":370262119},{"date":"2022-08-26","current":-2.502753,"twenty":-61.858128,"median":-34.34631,"eighty":-7.725134,"marketCap":322927473},{"date":"2022-09-02","current":-2.388166,"twenty":-61.654458,"median":-34.21734,"eighty":-7.423224,"marketCap":327134997},{"date":"2022-09-09","current":-2.767108,"twenty":-61.482086,"median":-31.003647,"eighty":-7.261158,"marketCap":377625286},{"date":"2022-09-16","current":-2.520806,"twenty":-61.361837,"median":-29.998809,"eighty":-7.134641,"marketCap":340809450},{"date":"2022-09-23","current":-2.181506,"twenty":-61.26718,"median":-29.365247,"eighty":-7.022106,"marketCap":289267280},{"date":"2022-09-30","current":-1.892333,"twenty":-61.23431,"median":-28.61282,"eighty":-6.182712,"marketCap":251399563},{"date":"2022-10-07","current":-1.844934,"twenty":-61.186514,"median":-28.104044,"eighty":-5.643121,"marketCap":245088277},{"date":"2022-10-14","current":-1.728666,"twenty":-61.027567,"median":-27.534406,"eighty":-5.046394,"marketCap":227206300},{"date":"2022-10-21","current":-1.708307,"twenty":-60.769006,"median":-26.816481,"eighty":-4.840723,"marketCap":222998776},{"date":"2022-10-28","current":-1.66276,"twenty":-60.614251,"median":-25.780498,"eighty":-3.559659,"marketCap":216687490},{"date":"2022-11-04","current":-1.558884,"twenty":-60.419162,"median":-25.479963,"eighty":-3.158319,"marketCap":205116798},{"date":"2022-11-11","current":-1.819233,"twenty":-60.243188,"median":-24.949747,"eighty":-2.987643,"marketCap":241932634},{"date":"2022-11-18","current":-1.749175,"twenty":-60.059361,"median":-22.737008,"eighty":-2.883217,"marketCap":247192039},{"date":"2022-11-25","current":-1.716699,"twenty":-60.032573,"median":-20.980618,"eighty":-2.833842,"marketCap":240880753},{"date":"2022-12-02","current":-1.863986,"twenty":-59.992618,"median":-20.876257,"eighty":-2.781634,"marketCap":267177779},{"date":"2022-12-09","current":-2.021773,"twenty":-59.897068,"median":-20.541211,"eighty":-2.751634,"marketCap":292422923},{"date":"2022-12-16","current":-1.858532,"twenty":-59.780114,"median":-20.280732,"eighty":-2.693444,"marketCap":268229660},{"date":"2022-12-23","current":-1.519388,"twenty":-59.647981,"median":-20.069327,"eighty":-2.665873,"marketCap":218791252},{"date":"2022-12-30","current":-1.622401,"twenty":-59.636883,"median":-19.72701,"eighty":-2.636644,"marketCap":236673229},{"date":"2023-01-06","current":-1.915591,"twenty":-59.598238,"median":-19.439049,"eighty":-2.579807,"marketCap":281904113},{"date":"2023-01-13","current":-2.371024,"twenty":-59.256649,"median":-18.837517,"eighty":-2.557326,"marketCap":355535784},{"date":"2023-01-20","current":-2.382496,"twenty":-59.129499,"median":-17.980881,"eighty":-2.539034,"marketCap":353432022},{"date":"2023-01-27","current":-2.276434,"twenty":-59.099745,"median":-17.169582,"eighty":-2.517234,"marketCap":337653807},{"date":"2023-02-03","current":-2.149206,"twenty":-58.82642,"median":-16.694764,"eighty":-2.487409,"marketCap":319771830},{"date":"2023-02-10","current":-2.142027,"twenty":-58.619559,"median":-16.37788,"eighty":-2.476465,"marketCap":316616187},{"date":"2023-02-17","current":-2.225681,"twenty":-58.485239,"median":-16.297708,"eighty":-2.460502,"marketCap":326083116},{"date":"2023-02-24","current":-2.10892,"twenty":-58.332069,"median":-15.770158,"eighty":-2.388442,"marketCap":305045495},{"date":"2023-03-03","current":-2.404325,"twenty":-58.151223,"median":-15.291835,"eighty":-2.375613,"marketCap":350276379},{"date":"2023-03-10","current":-2.091681,"twenty":-57.984814,"median":-14.950435,"eighty":-2.361621,"marketCap":303993614},{"date":"2023-03-17","current":-2.159722,"twenty":-57.834707,"median":-14.808139,"eighty":-2.305197,"marketCap":315564306},{"date":"2023-03-24","current":-2.082089,"twenty":-57.737727,"median":-14.752808,"eighty":-2.262387,"marketCap":305045495},{"date":"2023-03-31","current":-2.090524,"twenty":-57.697271,"median":-14.651879,"eighty":-2.226785,"marketCap":295578566},{"date":"2023-04-06","current":-2.047854,"twenty":-57.653543,"median":-14.61301,"eighty":-2.201286,"marketCap":289267280},{"date":"2023-04-14","current":-2.127666,"twenty":-57.590914,"median":-14.498127,"eighty":-2.181706,"marketCap":300837971},{"date":"2023-04-21","current":-2.102696,"twenty":-57.515341,"median":-14.474047,"eighty":-2.163173,"marketCap":297156388},{"date":"2023-04-28","current":-2.313093,"twenty":-57.321109,"median":-14.325331,"eighty":-2.158004,"marketCap":324454238},{"date":"2023-05-05","current":-2.126096,"twenty":-57.300108,"median":-14.0345,"eighty":-2.158004,"marketCap":298785390},{"date":"2023-05-12","current":-2.108156,"twenty":-57.208468,"median":-13.792837,"eighty":-2.156097,"marketCap":294678375},{"date":"2023-05-19","current":-2.08403,"twenty":-56.938501,"median":-13.473505,"eighty":-2.151976,"marketCap":287491097},{"date":"2023-05-26","current":-1.982082,"twenty":-56.245578,"median":-13.062732,"eighty":-2.149076,"marketCap":272089788},{"date":"2023-06-02","current":-2.100195,"twenty":-55.676267,"median":-12.326089,"eighty":-2.148185,"marketCap":264902511},{"date":"2023-06-09","current":-1.818994,"twenty":-55.641452,"median":-11.657248,"eighty":-2.138366,"marketCap":228966124},{"date":"2023-06-16","current":-1.79182,"twenty":-55.451281,"median":-11.375575,"eighty":-2.1325,"marketCap":224859108},{"date":"2023-06-23","current":-1.811811,"twenty":-55.355895,"median":-10.715582,"eighty":-2.127352,"marketCap":225885862},{"date":"2023-06-30","current":-1.805104,"twenty":-55.266685,"median":-10.127649,"eighty":-2.123692,"marketCap":222805600},{"date":"2023-07-07","current":-1.746751,"twenty":-55.185422,"median":-10.052732,"eighty":-2.114217,"marketCap":215618323},{"date":"2023-07-14","current":-1.804594,"twenty":-55.126249,"median":-9.961721,"eighty":-2.106343,"marketCap":225885862},{"date":"2023-07-21","current":-1.712246,"twenty":-55.004563,"median":-9.647658,"eighty":-2.099461,"marketCap":213564815},{"date":"2023-07-28","current":-1.670453,"twenty":-54.603268,"median":-9.281033,"eighty":-2.092399,"marketCap":208431045},{"date":"2023-08-04","current":-1.504286,"twenty":-54.232685,"median":-9.015832,"eighty":-2.087338,"marketCap":187895967},{"date":"2023-08-11","current":-1.3081,"twenty":-54.165207,"median":-8.919598,"eighty":-2.081785,"marketCap":162227119},{"date":"2023-08-18","current":-1.187618,"twenty":-53.972321,"median":-8.836642,"eighty":-2.075897,"marketCap":145799056},{"date":"2023-08-25","current":-1.076807,"twenty":-53.608667,"median":-8.760578,"eighty":-2.068321,"marketCap":132451255},{"date":"2023-09-01","current":-1.321377,"twenty":-53.307995,"median":-8.743563,"eighty":-2.058882,"marketCap":139125156},{"date":"2023-09-08","current":-1.243712,"twenty":-53.060774,"median":-8.717536,"eighty":-2.055371,"marketCap":129692454},{"date":"2023-09-15","current":-1.074325,"twenty":-52.802998,"median":-8.689909,"eighty":-2.048033,"marketCap":112821891},{"date":"2023-09-22","current":-0.942719,"twenty":-52.378673,"median":-8.609484,"eighty":-2.024729,"marketCap":98587353},{"date":"2023-09-29","current":-0.934853,"twenty":-51.551374,"median":-8.577737,"eighty":-1.986618,"marketCap":97849266},{"date":"2023-10-06","current":-0.909646,"twenty":-51.414454,"median":-8.525686,"eighty":-1.961338,"marketCap":95213241},{"date":"2023-10-13","current":-1.0073,"twenty":-51.210916,"median":-8.397868,"eighty":-1.944849,"marketCap":105441020},{"date":"2023-10-20","current":-1.069848,"twenty":-51.09232,"median":-8.266498,"eighty":-1.93099,"marketCap":111767481},{"date":"2023-10-27","current":-1.080142,"twenty":-51.017757,"median":-8.186719,"eighty":-1.922897,"marketCap":112821891},{"date":"2023-11-03","current":-0.958952,"twenty":-50.798051,"median":-8.156515,"eighty":-1.890876,"marketCap":100168969},{"date":"2023-11-10","current":-1.0042,"twenty":-50.629519,"median":-8.055091,"eighty":-1.878996,"marketCap":105367211},{"date":"2023-11-17","current":-0.900145,"twenty":-50.556432,"median":-8.001379,"eighty":-1.861888,"marketCap":94991814},{"date":"2023-11-24","current":-0.877453,"twenty":-50.535805,"median":-7.93999,"eighty":-1.848633,"marketCap":93842507},{"date":"2023-12-01","current":-0.882452,"twenty":-50.506884,"median":-7.920319,"eighty":-1.842079,"marketCap":87516046},{"date":"2023-12-08","current":-0.841142,"twenty":-50.471249,"median":-7.87285,"eighty":-1.821591,"marketCap":83308949},{"date":"2023-12-15","current":-0.816894,"twenty":-50.336112,"median":-7.836458,"eighty":-1.81565,"marketCap":81411011},{"date":"2023-12-22","current":-0.787273,"twenty":-50.12693,"median":-7.796425,"eighty":-1.806539,"marketCap":78026354},{"date":"2023-12-29","current":-0.99509,"twenty":-50.114503,"median":-7.740495,"eighty":-1.803055,"marketCap":99114558},{"date":"2024-01-05","current":-1.022071,"twenty":-50.098974,"median":-7.72417,"eighty":-1.796257,"marketCap":101223379},{"date":"2024-01-12","current":-1.02157,"twenty":-50.044972,"median":-7.518444,"eighty":-1.787493,"marketCap":101223379},{"date":"2024-01-19","current":-0.999999,"twenty":-50.002642,"median":-7.371826,"eighty":-1.77333,"marketCap":98344839},{"date":"2024-01-26","current":-1.033938,"twenty":-49.961096,"median":-7.266248,"eighty":-1.761734,"marketCap":102467583},{"date":"2024-02-02","current":-0.909328,"twenty":-49.910651,"median":-7.157748,"eighty":-1.748834,"marketCap":89624867},{"date":"2024-02-09","current":-0.885107,"twenty":-49.850333,"median":-7.097273,"eighty":-1.735576,"marketCap":87526590},{"date":"2024-02-16","current":-0.864935,"twenty":-49.718843,"median":-7.047634,"eighty":-1.723418,"marketCap":85407226},{"date":"2024-02-23","current":-0.856415,"twenty":-49.58009,"median":-6.785784,"eighty":-1.717513,"marketCap":84257919},{"date":"2024-03-01","current":-0.912984,"twenty":-49.507139,"median":-6.211823,"eighty":-1.714592,"marketCap":89867381},{"date":"2024-03-08","current":-0.835862,"twenty":-49.482829,"median":-6.015683,"eighty":-1.70665,"marketCap":82243995},{"date":"2024-03-15","current":-0.75026,"twenty":-49.450538,"median":-5.430036,"eighty":-1.698809,"marketCap":73808714},{"date":"2024-03-22","current":-0.749919,"twenty":-49.285466,"median":-5.112977,"eighty":-1.686414,"marketCap":73719089},{"date":"2024-03-28","current":-0.753733,"twenty":-49.01925,"median":-4.95571,"eighty":-1.671989,"marketCap":73808714},{"date":"2024-04-05","current":-0.83373,"twenty":-48.9946,"median":-4.84246,"eighty":-1.648873,"marketCap":75337608},{"date":"2024-04-12","current":-0.887213,"twenty":-48.949341,"median":-4.507531,"eighty":-1.622401,"marketCap":80135175},{"date":"2024-04-19","current":-0.93405,"twenty":-48.881281,"median":-3.386717,"eighty":-1.595905,"marketCap":84352816},{"date":"2024-04-26","current":-0.993364,"twenty":-48.734307,"median":-3.165775,"eighty":-1.568302,"marketCap":89630139},{"date":"2024-05-03","current":-0.885761,"twenty":-48.614896,"median":-3.122165,"eighty":-1.558884,"marketCap":79987557},{"date":"2024-05-10","current":-0.883298,"twenty":-48.453575,"median":-2.975452,"eighty":-1.531816,"marketCap":79966769},{"date":"2024-05-17","current":-0.909789,"twenty":-48.422992,"median":-2.961467,"eighty":-1.484658,"marketCap":82377569},{"date":"2024-05-24","current":-0.86035,"twenty":-48.400701,"median":-2.864446,"eighty":-1.431972,"marketCap":77658555},{"date":"2024-05-31","current":-0.900349,"twenty":-48.379272,"median":-2.846969,"eighty":-1.376351,"marketCap":73349890},{"date":"2024-06-07","current":-0.982604,"twenty":-48.348312,"median":-2.804024,"eighty":-1.315268,"marketCap":80018062},{"date":"2024-06-14","current":-0.972164,"twenty":-48.325305,"median":-2.781822,"eighty":-1.295952,"marketCap":79094777},{"date":"2024-06-21","current":-0.858498,"twenty":-48.291345,"median":-2.769127,"eighty":-1.251765,"marketCap":69759336},{"date":"2024-06-28","current":-0.815195,"twenty":-48.268456,"median":-2.760209,"eighty":-1.217991,"marketCap":66168782},{"date":"2024-07-05","current":-0.781245,"twenty":-48.191889,"median":-2.748834,"eighty":-1.181146,"marketCap":63397900},{"date":"2024-07-12","current":-0.790033,"twenty":-48.097139,"median":-2.732641,"eighty":-1.1269,"marketCap":64219624},{"date":"2024-07-15","current":-0.789663,"twenty":-48.080027,"median":-2.708143,"eighty":-1.126025,"marketCap":64219624},{"date":"2024-08-02","current":-0.887829,"twenty":-48.062915,"median":-2.683645,"eighty":-1.123973,"marketCap":72324018},{"date":"2024-08-09","current":-0.838326,"twenty":-47.999924,"median":-2.670516,"eighty":-1.096831,"marketCap":68938638},{"date":"2024-08-16","current":-0.782175,"twenty":-47.948737,"median":-2.662054,"eighty":-1.076807,"marketCap":64322212},{"date":"2024-08-23","current":-0.799453,"twenty":-47.922892,"median":-2.635265,"eighty":-1.057667,"marketCap":66014901},{"date":"2024-08-30","current":-0.714928,"twenty":-47.847808,"median":-2.581892,"eighty":-1.029777,"marketCap":57086732},{"date":"2024-09-06","current":-0.603507,"twenty":-47.797654,"median":-2.568812,"eighty":-1.027051,"marketCap":48228322},{"date":"2024-09-13","current":-0.448323,"twenty":-47.772874,"median":-2.557269,"eighty":-1.015612,"marketCap":35700366},{"date":"2024-09-20","current":-0.444792,"twenty":-47.673664,"median":-2.539184,"eighty":-1.009237,"marketCap":35669590},{"date":"2024-09-27","current":-0.430188,"twenty":-47.578884,"median":-2.521996,"eighty":-1.006707,"marketCap":34777081},{"date":"2024-10-04","current":-0.455647,"twenty":-47.552762,"median":-2.511876,"eighty":-1.004161,"marketCap":36726239},{"date":"2024-10-11","current":-0.42101,"twenty":-47.54213,"median":-2.490329,"eighty":-0.997913,"marketCap":33699914},{"date":"2024-10-18","current":-0.375137,"twenty":-47.439728,"median":-2.487067,"eighty":-0.991564,"marketCap":29853918},{"date":"2024-10-25","current":-0.367249,"twenty":-47.30838,"median":-2.476402,"eighty":-0.982992,"marketCap":29237369},{"date":"2024-10-31","current":-0.364595,"twenty":-47.256564,"median":-2.469912,"eighty":-0.982333,"marketCap":29032194},{"date":"2024-11-08","current":-0.465764,"twenty":-47.099501,"median":-2.456794,"eighty":-0.979223,"marketCap":36931413},{"date":"2024-11-15","current":-0.484454,"twenty":-46.629646,"median":-2.396591,"eighty":-0.972534,"marketCap":37957286},{"date":"2024-11-22","current":-0.704871,"twenty":-46.168615,"median":-2.382496,"eighty":-0.962837,"marketCap":55191945},{"date":"2024-11-29","current":-0.807677,"twenty":-45.859328,"median":-2.371024,"eighty":-0.959473,"marketCap":63193752},{"date":"2024-12-06","current":-1.210559,"twenty":-45.477604,"median":-2.363241,"eighty":-0.958216,"marketCap":71298145},{"date":"2024-12-13","current":-1.210149,"twenty":-45.277305,"median":-2.336744,"eighty":-0.959044,"marketCap":71195558},{"date":"2024-12-20","current":-1.076701,"twenty":-45.135684,"median":-2.312912,"eighty":-0.959473,"marketCap":63091164},{"date":"2024-12-27","current":-1.233065,"twenty":-44.925156,"median":-2.29734,"eighty":-0.960112,"marketCap":72236819},{"date":"2025-01-03","current":-1.294322,"twenty":-44.856922,"median":-2.278366,"eighty":-0.960922,"marketCap":75811985},{"date":"2025-01-10","current":-1.242791,"twenty":-44.331762,"median":-2.264929,"eighty":-0.962144,"marketCap":72468666},{"date":"2025-01-17","current":-1.148823,"twenty":-43.681644,"median":-2.247867,"eighty":-0.962967,"marketCap":66989480},{"date":"2025-01-24","current":-1.19259,"twenty":-43.308056,"median":-2.228441,"eighty":-0.963783,"marketCap":69964511},{"date":"2025-01-31","current":-1.179614,"twenty":-43.093929,"median":-2.226228,"eighty":-0.964706,"marketCap":69554162},{"date":"2025-02-07","current":-1.105249,"twenty":-43.051443,"median":-2.211696,"eighty":-0.969305,"marketCap":64835148},{"date":"2025-02-14","current":-1.074449,"twenty":-42.924474,"median":-2.195302,"eighty":-0.972534,"marketCap":62988577},{"date":"2025-02-21","current":-1.234313,"twenty":-42.81589,"median":-2.186586,"eighty":-0.973047,"marketCap":72734367},{"date":"2025-02-28","current":-1.135387,"twenty":-42.762189,"median":-2.178246,"eighty":-0.974731,"marketCap":66681719},{"date":"2025-03-07","current":-0.984181,"twenty":-42.699756,"median":-2.165178,"eighty":-0.973047,"marketCap":58064389},{"date":"2025-03-14","current":-0.947363,"twenty":-42.482378,"median":-2.160254,"eighty":-0.964551,"marketCap":55910056},{"date":"2025-03-21","current":-1.00169,"twenty":-42.246561,"median":-2.158068,"eighty":-0.963987,"marketCap":59090261},{"date":"2025-03-28","current":-1.010694,"twenty":-42.183145,"median":-2.156992,"eighty":-0.963987,"marketCap":48216012},{"date":"2025-04-04","current":-0.851213,"twenty":-42.097388,"median":-2.154853,"eighty":-0.962708,"marketCap":40521967},{"date":"2025-04-11","current":-0.656885,"twenty":-41.868034,"median":-2.152059,"eighty":-0.959044,"marketCap":31131129},{"date":"2025-04-17","current":-0.626467,"twenty":-41.353371,"median":-2.151445,"eighty":-0.956728,"marketCap":29750305},{"date":"2025-04-25","current":-0.635292,"twenty":-40.261881,"median":-2.148614,"eighty":-0.948034,"marketCap":30211948},{"date":"2025-05-02","current":-0.617633,"twenty":-38.937413,"median":-2.142591,"eighty":-0.943098,"marketCap":29442543},{"date":"2025-05-09","current":-0.539437,"twenty":-38.751151,"median":-2.137953,"eighty":-0.937715,"marketCap":25839830},{"date":"2025-05-16","current":-0.629111,"twenty":-38.483481,"median":-2.134297,"eighty":-0.935097,"marketCap":30254134},{"date":"2025-05-23","current":-0.722916,"twenty":-38.076228,"median":-2.129848,"eighty":-0.933737,"marketCap":34776105},{"date":"2025-05-30","current":-0.707533,"twenty":-37.980419,"median":-2.126881,"eighty":-0.92972,"marketCap":34130109},{"date":"2025-06-06","current":-0.655038,"twenty":-37.804299,"median":-2.124614,"eighty":-0.920861,"marketCap":31653792},{"date":"2025-06-13","current":-1.304605,"twenty":-37.158102,"median":-2.113974,"eighty":-0.921729,"marketCap":43389381},{"date":"2025-06-20","current":-1.206755,"twenty":-36.517018,"median":-2.103915,"eighty":-0.921295,"marketCap":40053890},{"date":"2025-06-27","current":-1.103003,"twenty":-35.793721,"median":-2.094847,"eighty":-0.921295,"marketCap":36713015},{"date":"2025-07-03","current":-1.099775,"twenty":-35.638641,"median":-2.090355,"eighty":-0.921295,"marketCap":36606426},{"date":"2025-07-11","current":-1.288673,"twenty":-35.397711,"median":-2.08306,"eighty":-0.921295,"marketCap":42851052},{"date":"2025-07-18","current":-1.493534,"twenty":-34.929453,"median":-2.076013,"eighty":-0.921295,"marketCap":49634007},{"date":"2025-07-25","current":-2.702396,"twenty":-34.461936,"median":-2.071712,"eighty":-0.921295,"marketCap":90116408},{"date":"2025-08-01","current":-1.871282,"twenty":-31.09865,"median":-2.066169,"eighty":-0.921295,"marketCap":62015592},{"date":"2025-08-08","current":-2.08045,"twenty":-29.432556,"median":-2.058972,"eighty":-0.921295,"marketCap":69121546},{"date":"2025-08-15","current":-2.251009,"twenty":-28.168717,"median":-2.058972,"eighty":-0.921295,"marketCap":74827842},{"date":"2025-08-22","current":-3.195167,"twenty":-26.940509,"median":-2.058972,"eighty":-0.921295,"marketCap":106158636},{"date":"2025-08-29","current":-2.66747,"twenty":-25.480224,"median":-2.058972,"eighty":-0.921295,"marketCap":89255080},{"date":"2025-09-05","current":-2.723609,"twenty":-24.355024,"median":-2.058521,"eighty":-0.920861,"marketCap":90977736},{"date":"2025-09-12","current":-4.814818,"twenty":-20.890342,"median":-2.058972,"eighty":-0.921295,"marketCap":94853710},{"date":"2025-09-19","current":-4.59253,"twenty":-20.35563,"median":-2.058972,"eighty":-0.921295,"marketCap":90547072},{"date":"2025-09-26","current":-4.989687,"twenty":-19.767746,"median":-2.058972,"eighty":-0.921295,"marketCap":98083689},{"date":"2025-10-03","current":-4.924679,"twenty":-18.727819,"median":-2.058972,"eighty":-0.921295,"marketCap":97007029},{"date":"2025-10-10","current":-4.695052,"twenty":-16.926598,"median":-2.058972,"eighty":-0.921295,"marketCap":92377393},{"date":"2025-10-17","current":-4.392297,"twenty":-16.30747,"median":-2.058972,"eighty":-0.921295,"marketCap":86455765},{"date":"2025-10-24","current":-5.741175,"twenty":-15.498957,"median":-2.058972,"eighty":-0.921295,"marketCap":113049258},{"date":"2025-10-31","current":-6.762884,"twenty":-14.829077,"median":-2.058972,"eighty":-0.921295,"marketCap":133398124},{"date":"2025-11-07","current":-6.695591,"twenty":-14.663956,"median":-2.058972,"eighty":-0.921295,"marketCap":131890801},{"date":"2025-11-14","current":-6.165981,"twenty":-14.574457,"median":-2.058972,"eighty":-0.921295,"marketCap":121877866},{"date":"2025-11-21","current":-8.478739,"twenty":-14.36611,"median":-2.058972,"eighty":-0.921295,"marketCap":167238612},{"date":"2025-11-28","current":-13.574872,"twenty":-13.964395,"median":-2.058972,"eighty":-0.921295,"marketCap":232450807},{"date":"2025-12-05","current":-12.903261,"twenty":-13.608706,"median":-2.058972,"eighty":-0.921295,"marketCap":221253547},{"date":"2025-12-12","current":-10.685188,"twenty":-13.121526,"median":-2.058972,"eighty":-0.921295,"marketCap":183570461},{"date":"2025-12-19","current":-12.834374,"twenty":-12.48778,"median":-2.058972,"eighty":-0.921295,"marketCap":221038215},{"date":"2025-12-26","current":-13.204863,"twenty":-12.48778,"median":-2.058972,"eighty":-0.921295,"marketCap":228359501},{"date":"2026-01-02","current":-12.512013,"twenty":-12.474828,"median":-2.058972,"eighty":-0.921295,"marketCap":216946909},{"date":"2026-01-09","current":-14.510336,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":251938346},{"date":"2026-01-16","current":-20.609656,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":358742978},{"date":"2026-01-23","current":-25.4212,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":442076431},{"date":"2026-01-30","current":-20.692131,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":361111629},{"date":"2026-02-06","current":-18.862935,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":329673169},{"date":"2026-02-13","current":-18.54868,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":325904860},{"date":"2026-02-20","current":-18.354671,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":322136552},{"date":"2026-02-27","current":-14.49432,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":256890980},{"date":"2026-03-06","current":-13.975691,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":245909052},{"date":"2026-03-13","current":-13.936565,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":246016718},{"date":"2026-03-20","current":-24.228404,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":194337057},{"date":"2026-03-27","current":-24.873459,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":199182026},{"date":"2026-04-02","current":-21.841656,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":175495514},{"date":"2026-04-10","current":-21.601739,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":174957185},{"date":"2026-04-17","current":-29.858889,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":242248410},{"date":"2026-04-24","current":-27.349436,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":221684211},{"date":"2026-05-01","current":-22.579566,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":183032132},{"date":"2026-05-08","current":-21.488119,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":174858350},{"date":"2026-05-15","current":-23.996605,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":195740107},{"date":"2026-05-22","current":-21.1552,"twenty":-12.220288,"median":-2.058972,"eighty":-0.921295,"marketCap":172116301},{"date":"2026-05-29","current":-13.047339,"twenty":-12.209685,"median":-2.058521,"eighty":-0.920861,"marketCap":106518054},{"date":"2026-06-05","current":-11.816274,"twenty":-11.998467,"median":-2.058972,"eighty":-0.921295,"marketCap":96604492},{"date":"2026-06-12","current":-10.637273,"twenty":-11.717613,"median":-2.058972,"eighty":-0.921295,"marketCap":93124199},{"date":"2026-06-18","current":-8.461255,"twenty":-11.547776,"median":-2.058972,"eighty":-0.921295,"marketCap":74246247},{"date":"2026-06-26","current":-9.605854,"twenty":-10.715582,"median":-2.058521,"eighty":-0.920861,"marketCap":83843418},{"date":"2026-07-02","current":-10.820802,"twenty":-10.637273,"median":-2.058521,"eighty":-0.920861,"marketCap":94495224},{"date":"2026-07-10","current":-14.136286,"twenty":-10.637273,"median":-2.058521,"eighty":-0.920861,"marketCap":123392201},{"date":"2026-07-17","current":-11.567816,"twenty":-10.637273,"median":-2.058521,"eighty":-0.920861,"marketCap":101297614},{"date":"2026-07-24","current":-10.77865,"twenty":-10.637273,"median":-2.058521,"eighty":-0.920861,"marketCap":94389760},{"date":"2026-07-31","current":-10.641227,"twenty":-10.569434,"median":-2.058488,"eighty":-0.920808,"marketCap":93335126},{"date":"2026-08-07","current":-10.658979,"twenty":-10.569434,"median":-2.058488,"eighty":-0.920808,"marketCap":93651516},{"date":"2026-08-14","current":-11.139891,"twenty":-10.562048,"median":-2.058488,"eighty":-0.920808,"marketCap":97975517},{"date":"2026-08-21","current":-11.061499,"twenty":-10.562048,"median":-2.058488,"eighty":-0.920808,"marketCap":97553663},{"date":"2026-08-28","current":-11.949843,"twenty":-10.562048,"median":-2.058488,"eighty":-0.920808,"marketCap":105463420}],"updateTime":1788110316188},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662975307","title":"Burning Rock CanCatch Custom MRD Kit Enters NMPA Innovative Device Special Review Procedure","url":"https://stock-news.laohu8.com/highlight/detail?id=2662975307","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662975307?lang=en_us&edition=fundamental","pubTime":"2026-08-25 23:06","pubTimestamp":1787670382,"startTime":"0","endTime":"0","summary":"Burning Rock CanCatch Custom MRD kit enters NMPA innovative device special review procedureBurning Rock’s CanCatch Custom Kit entered China’s NMPA special review procedure for innovative medical devic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nNDL7mt5v4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNR","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661219276","title":"Possible Turnaround For Burning Rock Biotech Insiders, Still Down CN¥1.4m","url":"https://stock-news.laohu8.com/highlight/detail?id=2661219276","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661219276?lang=en_us&edition=fundamental","pubTime":"2026-08-22 20:59","pubTimestamp":1787403557,"startTime":"0","endTime":"0","summary":"Insiders who purchased CN¥11.6m worth of Burning Rock Biotech Limited ( NASDAQ:BNR ) shares over the past year recouped...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6111000-choice2-main-header/1585186599552"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-bnr/burning-rock-biotech/news/possible-turnaround-for-burning-rock-biotech-insiders-still","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/pharmaceuticals-biotech/nasdaq-bnr/burning-rock-biotech/news/possible-turnaround-for-burning-rock-biotech-insiders-still","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["XBI","BK4588","BNR","BK4585","BK4581","BK4139","CN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660510017","title":"Russian group claims to have hacked Shell and Philips, BNR reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2660510017","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660510017?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:22","pubTimestamp":1786951375,"startTime":"0","endTime":"0","summary":"Russian ransomware group Clop claims to have carried out a hack at Shell (SHEL) and Philips (PHG), according to a translation of a report from BNR....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/russian-group-claims-to-have-hacked-shell-and-philips-bnr-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/russian-group-claims-to-have-hacked-shell-and-philips-bnr-reports-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0300736062.USD","WFH","LU0300736492.USD","UCYB","SPAM","BK4201","LU0320765646.SGD","LU0098860793.USD","PHG","LU2236285917.USD","BK4588","SHEH","BNR","BK4082","BK4139","LU1162221912.USD","BK4585","SHEL","LU0278409577.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1187786330","title":"US Closing Bell | Megacaps resist mild pullback as Dow edges 0.1% lower","url":"https://stock-news.laohu8.com/highlight/detail?id=1187786330","media":"US Closing Bell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187786330?lang=en_us&edition=fundamental","pubTime":"2026-08-11 04:03","pubTimestamp":1786392184,"startTime":"0","endTime":"0","summary":"MarketAugust 11, U.S. stocks closed mixed with modest losses as investors digested a lull in earnings and awaited fresh inflation data. The Dow Jones Industrial Average fell 0.11%, the S&P 500...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"c1e522724dcc46c8aa3a2b2d1530b6c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOXX","DRIV","LU0726765562.USD","LU2097344431.USD","LU1868836591.USD","SG9999000418.SGD","LU1642822529.SGD","LU2394011477.USD","TSLZ","BK4575","FDRV","IE00B19Z3581.USD","IE00B3M56506.USD","COHC","LU2108987350.USD","LU1551013342.USD","LU1712237335.SGD","LU2506951875.HKD","LU0240878834.USD","LU2089283258.USD","LU2491049909.HKD","LU0048584097.USD","IE00BK4W5L77.USD","LU1923622614.USD","LU1032466523.USD","USD","LU2023250330.USD","BK4592","WATS","07766","IE00B19Z9Z06.USD","LU1934455194.USD","LU0310800965.SGD","LU1430594728.SGD","LU2125909247.SGD","LU0661504455.SGD","LU0642271901.SGD","IE0034235188.USD","LU2237443549.SGD","DAMD","LU0187121727.USD","TSLR","LU0323591593.USD","TSLS","LU2999663052.SGD","LU1121112475.USD","LU0158827948.USD","LU0345769631.USD","LU0011850046.USD","TSLQ","SG9999015341.SGD","LU2347655073.USD","LU0061474960.USD","LU1720051017.SGD","IE00BZ199S13.USD","LU2272731865.HKD","PLTW","LU2294711713.HKD","LU0133085943.USD","XLK","SGXZ31699556.SGD","IE00BHPRN162.USD","LU2462591350.SGD","IE000F7OJYX1.SGD","LU0353189763.USD","LU0205193047.USD","LU1670711040.USD","GB00BDT5M118.USD","LU0345768740.USD","BK4532","07366","LU1037948541.HKD","LU1267930490.SGD","BK7095","LU0353189680.USD","AMDY","LU0265550946.USD","LU0171293334.USD","LU0466842654.USD","LU0648000940.SGD","LU0788109477.HKD","BK4141","BAI","LU1003077747.HKD","ORCU","LITE","LU1880398471.USD","LU2430703178.SGD","LU0006306889.USD","LU0211331839.USD","LU1989773731.SGD","NVDA","LU2461242641.AUD","IE00BYQQ9H92.USD","CHPS","CHPX","BK4576","LU0256863811.USD","LU0823417653.USD","07388","IE00B3S45H60.SGD","LU0950375773.USD","LU0128525689.USD","BK4604","IE0004445015.USD","LU0757359954.USD","LU0557290698.USD","LU1261432733.SGD","LU2506951792.HKD","SG9999015978.USD","LU0417517546.SGD","LU0095938881.EUR","LU0820561909.HKD","LU1992135472.HKD","LU1236620750.USD","SG9999015358.SGD","LU1334329650.SGD","LU2746668974.SGD","LU1228905540.USD","LU0683600562.USD","LU0823411888.USD","LU1951198990.SGD","TSDD","USXF","LU0345774391.USD","ZJYL","LU1035775433.USD","LU0079474960.USD","INTC","LU2065171402.SGD","LU2041044095.USD","LU2077746001.SGD","LU2720916845.USD","AIS","MSFU","LU0545562505.USD","LU1564329115.USD","LU1914381329.SGD","LU2552382132.HKD","SG9999015945.SGD","SG9999003800.SGD","LU0426412945.USD","NVDX","IE00BJTD4V19.USD","WUGI","LU1674673428.USD","LU1119994496.HKD","LU0347712357.USD","LU0162691827.USD","IE000MB6IJN5.SGD","07788","LU0690374615.EUR","LU2092627202.USD","BK4574","LU1691799644.USD","LU0689626769.HKD","LU1280957306.USD","BK4175","LU2552382058.USD","LU1242518857.USD","BK4551","LU2750360997.AUD","BK4549","LU2360107168.USD","LU1868836914.USD","LU0342679015.USD","MSFY","IE00BFSS7M15.SGD","COHH","IE00BMPRXQ63.HKD","LU1201861249.SGD","LU0433182093.SGD","LU0528227936.USD","QQQA","BK4553","LU2237443895.HKD","GGLL","09766","LU1868837300.USD","LU1670627923.USD","LU0251132253.USD","BK4573","LU2298321311.HKD","SG9999011175.SGD","EFIV","BK4511","IE00B775SV38.USD","VOX","LU1069347547.HKD","BK4608","LU2456880835.USD","BK4535","LU0157215616.USD","BK4548","IE00B19Z9505.USD","LU0871640123.AUD","LU0211328371.USD","LU1670710661.SGD","LU0072462426.USD","LU1803068979.SGD","LU2191332357.HKD","LU2420271590.USD","MSFW","LU0321505439.SGD","LU0979878070.USD","LU2362540622.SGD","LU2357305700.SGD","BK4561","LU1153585028.USD","NULC","LU2023250843.SGD","TSLG","LU1303367103.USD","LU2272731782.SGD","LU1979441026.SGD","IE000Q6AESB8.SGD","LU2133065610.SGD","IE00BLSP4452.SGD","LU0149725797.USD","LU2322448791.USD","BK4554","LU2106854487.HKD","IE00BQXX3D17.EUR","LU0053666078.USD","LU0672654240.SGD","LU0198837287.USD","CRSH","LU1221951046.USD","IE0002270589.USD","LU0276348264.USD","LU2111349929.HKD","NVD3.UK","LU1244550577.SGD","LU1989764664.SGD","GOU","BK4577","IE0034235303.USD","LU2360032135.SGD","LU2471134796.USD","IE00BJLML261.HKD","LU2471134879.HKD","LU2543165471.USD","LU1232071149.USD","LU2403377893.USD","THMR","TTXU","BK4614","IE00B4YYXB79.USD","SG9999014914.USD","IE00BSNM7G36.USD","LU0942090050.USD","WISE","LU0289961442.SGD","ROM","BK4526","BK4587","GOOP","GUNZ","LU0266013472.USD","LU1732799900.SGD","LU2404859667.USD","IE00BLSP4239.USD","LU1880398554.USD","BNR.AU","LU0310799852.SGD","LU1571399168.USD","BK4528","BK4007","BK4148","TYLG","LU1934455863.HKD","LU0823417737.USD","BK4139","LU0061475181.USD","LU0070217475.USD","LU0109392836.USD","LU2089985449.USD","LU2102340556.USD","LU1267930227.SGD","LUMA","ESUM","TSL","NVD","LU1670756490.USD","LU1244550221.USD","LU2360106780.USD","WANT","LU0496365809.HKD","LU2463028550.USD","LU0205194284.USD","LU0784385170.HKD","LU2092937148.SGD","LU0757359368.USD","LU2242650005.HKD","LU0965509283.SGD","LU0444973449.USD","LU0265550359.USD","LU2265009873.SGD","TSYY","LU2237443465.HKD","LU2417539215.USD","LU0476273544.USD","BK4547","LU0211326839.USD","LU2491050071.SGD","SG9999014880.SGD","LU1670628061.USD","LU0960925559.SGD","LU0868494708.USD","LU2271345857.HKD","SMH","LU0784385840.USD","LU2249611893.SGD","LU0894486033.HKD","HK0000320264.USD","LU0786609619.USD","LU1814569148.SGD","LU2473716301.USD","LU2275660780.HKD","GXPC","BK4099","LU1267930730.SGD","LU2430703095.HKD","INTW","BK4157","IE000ITXATA3.USD","CMAG","IE00BQXX3C00.GBP","LU0143551892.USD","LU1489326972.SGD","LU2023250504.SGD","LU1699723380.USD","LU0154236417.USD","LU2168564149.EUR","BK4612","LU0345770308.USD","LU2083900584.USD","LU0861579265.USD","CNAV","ARTY","LU0069063385.USD","LU0943347566.SGD","LU0029864427.USD","LU0882574139.USD","BK4529","DIPS","TEK","09366","LU0965508806.USD","LU1236620834.HKD","LU2242649171.HKD","LU2505996509.AUD","LU0158827781.USD","LU1043141396.HKD","LU1861558580.USD","ACH","LIT","LU1633808545.USD","LU0210536198.USD","LU1066051225.USD","BK4097","SG9999014906.USD","IE00B19Z8W00.USD","LU2237957811.SGD","ORCX","IE00B7KXQ091.USD","SG9999014567.USD","LU0211327993.USD","HK0000304805.HKD","IETC","LU1032955483.USD","BK4527","PLTI","LU0640476718.USD","LU0878866978.SGD","LU1861127337.USD","LU0081259029.USD","LU1670710588.SGD","AMUU","SG9999014559.SGD","LU0345768153.USD","LU0072461881.USD","TLA","LU0174119429.USD","AMDW","LU1037948897.HKD","TSLT","BK4550","IE0004445239.USD","IE00BWXC8680.SGD","LU0456855351.SGD","LU0965509101.SGD","LU2236285917.USD","LU1564329628.SGD","LU2413666426.HKD","IE0031619046.USD","LITX","LU0251131958.USD","LU2764263039.SGD","LU2491050154.USD","LU2896262040.SGD","MSFL","SG9999004303.SGD","HK0000532082.HKD","LU0130102774.USD","LU2244417387.USD","LU0949170426.SGD","LU2362541273.HKD","LAZR","LU0225283273.USD","BK4613","LU1791710400.SGD","LU1852331112.SGD","IE0000B7K699.USD","GAMR","LU0057025933.USD","LU1582987597.SGD","LU1804176565.USD","IE00B7SZLL34.SGD","LU0208291251.USD","LU1861559042.SGD","LU1400636657.SGD","IE0009356076.USD","LU2756315664.SGD","LU0302445910.USD","LU0238689110.USD","IE00B4JS1V06.HKD","SG9999018857.SGD","LU0240877869.USD","AMDG","LU0289739343.SGD","LU0130517989.USD","IXN","LU1674673691.USD","IE0004091025.USD","HK0000306685.HKD","LU0048573561.USD","SGXZ99366536.SGD","LU2237443382.USD","COHX","JGRO","BK4534","LU1815333072.USD","LU2506952097.USD","LU0648001328.SGD","LU1551013425.SGD","MSFX","LU2430703251.USD","LU1084165304.USD","LU1366333091.USD","HK0000914660.USD","VT","LU2023251221.USD","LU2764262908.HKD","LU0868494617.USD","LU2433249047.HKD","LU1323610961.USD","LU1935043536.SGD","BK4598","LU0234570918.USD","LU0784384876.USD","LU1935042215.USD","IE00B5TLWC47.USD","PLTY","GOOGL","LU1301847155.USD","IE00B19Z3B42.SGD","COHR","LU1496350502.SGD","LU0210528500.USD","LU0138981039.USD","BK4504","PLTG","LU0096364046.USD","LU2357125470.USD","IE0009G5SDU7.USD","LU0256863902.USD","NVDB","LU1116320901.HKD","SGXZ51526630.SGD","AGOX","IE00BQXX3F31.USD","LU0310800379.SGD","IE00BD6J9T35.USD","LU2264538146.SGD","TDIV","BK4555","EGGY","LU2028103732.USD","LU0823414478.USD","LU1244550494.USD","ORCS","SMHX","FAI","LU0203347892.USD","PLTU","LU1228905037.USD","LU0980610538.SGD","LU0289941410.SGD","LU1267930573.SGD","LU2413666699.HKD","LU0820562030.AUD","TTEQ","LU0390134368.USD","LU0312595415.SGD","SG9999018865.SGD","BK4512","LU2237443622.USD","LU2487616109.SGD","LU2065171311.SGD","BK4515","LU1242518931.SGD","IE00B19Z9P08.USD","LU0052756011.USD","CHAT","SGXZ80539844.SGD","LU1861220033.SGD","LU1267930813.SGD","LU1992135399.USD","LU2355687059.USD","2NVD.UK","LU0348723411.USD","BK4605","LU2087625088.SGD","MSFT","TSLO","TSLP","LU0320765059.SGD","IE000W1ABFV2.USD","LU0203201768.USD","LU0308772762.SGD","LU1983260115.SGD","LU0215105999.USD","LU0912757837.SGD","IE00BJJMRY28.SGD","SG9999002232.USD","LU0879622024.SGD","LU1778281490.HKD","IE000SO60NU8.SGD","XLC","LU1582987324.SGD","LU2404859741.USD","SGXZ81514606.USD","LU2602419157.SGD","SOXY","AMDL","BK4503","SG9999002950.SGD","LU0689472784.USD","ELOL","LU0889566641.SGD","LU3102509885.SGD","SG9999017495.SGD","PLTD","LU0323239441.USD","SG9999001424.SGD","TSLY","SGXZ23171101.USD","AIFD","LU0175139822.USD","AMD.AU","IE00B5949003.HKD","IE00BDRTCR15.USD","LU0708995401.HKD","LU0477156953.USD","LU1429558221.USD","LU1035773651.USD","LU1564329032.USD","IE0004086264.USD","IE00BFSS8Q28.SGD","LU1127390331.HKD","LU2452424414.USD","XDAT","LU2237438978.USD","LU2361045086.USD","LU1066053197.SGD","LU0210533765.USD","LU2381873111.SGD","LU1235294995.USD","BK4538","LU0203202063.USD","GB00B4LPDJ14.GBP","LU2322448957.HKD","LU1934455277.USD","BK7504","SG9999001077.SGD","LU2462591277.SGD","IE00B1BXHZ80.USD","NVDS.UK","IE0001KFT4U8.USD","LU0965509010.AUD","LU2326559502.SGD","USJW.SI","PLT","LU2860962120.EUR","LU2746668461.USD","LU0477156797.USD","LU0976567544.SGD","LU0792757196.USD","LU2637965513.SGD","LU0719512351.SGD","LU1989764748.USD","EYES","LU0321505868.SGD","LU2095319765.USD","CNEQ","LU0080751232.USD","PTIR","PLTR","LU1116320737.USD","LU2210149790.SGD","LU2213496289.HKD","IE00B7SZL793.SGD","GGLS","SG9999014575.USD","LU2168564495.EUR","LU0106261372.USD","LU0985320562.USD","IE000YTNTUN2.SGD","AMDD","LU1582986359.USD","LU2505996681.GBP","IE00BZ1G4Q59.USD","LU0107464264.USD","IE00BZ9MQY76.HKD","TSLW","LU0964807845.USD","LU2237957902.USD","LU0128525929.USD","ESLG","IE00B3SWFQ91.USD","LU2097344357.USD","NVDL","LU2954938101.SGD","BK4567","SG9999002224.SGD","IE00BKDWB100.SGD","XITK","BK4581","PLOO","LU2125909759.SGD","PLYY","IE00BYXW3230.USD","LU0097036916.USD","LU0323240290.USD","IE00BJJMRX11.SGD","LU0957808578.USD","LU0251142724.SGD","LU2097829019.USD","3NVD.UK","LU0345769128.USD","IE00BFXG0V08.USD","SG9999015986.USD","LU2290526834.HKD","LU2360108059.USD","ABFL","IDRV","FDTX","PSI","FCOM","LU0354030438.USD","NVDU","LU0742534661.SGD","UPC","LU0289960550.SGD","BK4579","IE00B1XK9C88.USD","LU0320765489.SGD","LU1064131342.USD","AMDU","GOOY","LU0889565833.HKD","TSII","NVDQ","LU0094547139.USD","IE00B19Z8X17.USD","LU2506952170.USD","NVD2.UK","LU2462157665.USD","IE0003U64NQ7.SGD","LU2092937221.SGD","LU0345774631.USD","FTXL","BK4082","LU1585245621.USD","IE00BKVL7J92.USD","LU1145028129.USD","LU1066051811.HKD","LU1917777945.USD","LU0823421416.USD","AMD","LU0795875169.SGD","LU0823434740.USD","LU0795875086.SGD","LU2592432038.USD","SHOC","NVIW.SI","LU0096362180.USD","GOOW","LU1989772840.SGD","LU2361044865.SGD","LU0472753341.HKD","TRFK","LU0012050646.USD","LU0859254822.USD","LU0077335932.USD","LU1732800096.USD","LU2286300806.USD","LU0690374961.EUR","GB00B4QBRK32.GBP","NVDD","LU1340139317.AUD","LU1861215975.USD","PLTZ","LU1221951129.SGD","IE00BBT3K403.USD","LU0056508442.USD","LU0124676726.USD","LU0395794307.EUR","LU0949170772.SGD","LU1316542783.SGD","LU1894683348.USD","LU2125909593.SGD","LU2065169927.USD","LU0314104364.USD","BK4525","LU0787776722.HKD","BK4602","LU1496350171.SGD","IE00BMPRXR70.SGD","LU2125154935.USD","TESL","LU1564329461.SGD","IE000BZT7R73.USD","LU2471134952.CNY","IE000WAW04H5.SGD","BK4023","GOOX","LU2047632596.USD","LU1059921491.USD","SG9999014898.SGD","SMOG","LU0130518102.USD","LU1188199696.SGD","LU2458330243.SGD","SHLD","NVDG","MSFO","LU1202635105.USD","IE00BN29S564.USD","NVDY","LU2347655156.SGD","LU2764263203.CNY","IE00BKPKM429.USD","SG9999015952.SGD","TSLA","NVDS","TSLI","LU1548497426.USD","LU0444971666.USD","LU0957791311.USD","IE00BK4W5M84.HKD","LU1046421795.USD","LU1894683264.USD","LFGY","LU1815336760.USD","LU2089284900.SGD","LU0274383776.USD","HK0000306701.USD","LU2357627491.SGD","SNPE","LU0082616367.USD","PLTA","LU2931357623.SGD","LU1868836757.USD","LU1196500208.SGD","LU0211326755.USD","CQTM","BK4588","LU0061474705.USD","LU0170899867.USD","LU0354030511.USD","LU2362541513.USD","LU1623119135.USD","LU1366192091.USD","SIMO","LU0820561818.USD","AIPI","LU0823434583.USD","LU2054465674.USD","LU1506573853.SGD","LU0127658192.USD","SPTE","BK4585","BK4516","LU2168563687.JPY","LU1201861165.SGD","LU0267386448.USD","LU1868837136.USD","LU0234572021.USD","BK4543","LU0494093205.USD","ORCL","LU2552382215.SGD","LU0511384066.AUD","TRUC","NVDO","LU1989763005.USD","LU1821325948.USD","LU2272731600.USD","LU0314106906.USD","LU0724617625.USD","BK4507","LU0784383803.USD","LU2168564065.EUR","LU2471134523.USD","IE000KEQY171.SGD","HK0000819398.USD","IE0034235295.USD","LU1988902786.USD","LU1951200564.SGD","LU1235295455.SGD","CLSE","LU2361044949.HKD","LU0316494557.USD","METV","LU0106261612.USD","LU1989772923.USD","LU0345770993.USD","IE00B66KJ199.SGD","LU1697837992.HKD","LU0203345920.USD","LU1074936037.SGD","LU1718418525.SGD","LU1400636491.USD","LU1923623000.USD","LU1803068623.USD","LU2125909916.SGD","LU2148611432.USD","IE00B775H168.HKD","SG9999014542.SGD","OGIG","NVYY","TSLL","LU2098885051.SGD","LU2250418816.HKD","IE00BMPRXN33.USD","LU1839511570.USD","LU1435385759.SGD","LU2168564222.USD","BK4533","LU0426417589.USD","LU0130103400.USD","LU2063271972.USD","LEGR","BK4077","LU2065170008.USD","GOOG","LU2210150020.SGD","LU1043141123.HKD","LU1791710582.SGD","FOTO","LU1935042991.SGD","LU0894485498.HKD","MSFD","LU2279689827.SGD","LU2506951958.HKD","LU2756315318.SGD","IE00BN8TJ469.HKD","LU1670711123.USD","LU1582986433.USD","LU0823414551.USD","LU1823568750.SGD","LU1935042488.USD","LU0068578508.USD","BK4514","ANV","IE000M9KFDE8.USD","IE00BDCRKT87.USD","LU2237443978.SGD","LU0994945656.USD","SNVD.UK","LU0708994859.HKD","LU0823421333.USD","XNTK","VGT","ILDR","SPRX","BK4020","LU0738911758.USD","LU1974910355.USD","AMDS","LU0553294199.USD","FTEC","LU1923622291.USD","SGXZ44715902.SGD","LU2211815571.USD","LINT","IGV","LU1721428933.USD","IE00B19Z4B17.USD","IE00BJTD4N35.SGD","SKYY","LU1066051498.USD","LU1181866309.USD","IE0005OL40V9.USD","NVII","SOXQ","LU2458330169.SGD","BK4566","NVDW","LU2125154778.USD","BNR","LU1935043023.USD","LU2247934214.USD","AMYY","HK0000320223.HKD","IE00B894F039.SGD","LU2100268510.USD","LU0070302665.USD","LTL","LU1400636574.HKD","LU1645745479.HKD","LU1720051108.HKD","LU1069344957.HKD","LU0985489474.SGD","BK4153","HK0000914686.HKD","HK0000304797.USD","LU1629891620.HKD","LU2087621335.USD","LU2750360641.GBP","TEST","LU0545039389.USD","AIQ","BK7104","IE00BFMHRM44.USD","LU0109391861.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNR\",params:#limit:6,delay:false,,,undefined,":[]}}