| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.63 | +0.24% | +0.08 | 1K | 41.08K | 0.06% | 35.74M | +0.16% | +0.48% | +2.19% | +7.64% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.76 | +0.06% | +0.03 | 1K | 41.03K | 0.06% | 33.79M | -1.67% | -1.70% | -3.98% | -6.35% |
Corporate Backed Trust CertificatesUS JBK | 25.57 | +1.14% | +0.29 | 2K | 40.98K | 0.16% | 25.57M | +0.62% | -3.37% | -2.48% | -1.73% |
Data I/OUS DAIO | 2.88 | +1.76% | +0.05 | 14.14K | 40.94K | 5.08% | 29.94M | -1.03% | -4.00% | -20.00% | -9.15% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.44 | 0.00% | 0.00 | 2K | 40.92K | 0.00% | 1.53M | -0.60% | +0.42% | +3.75% | +1.13% |
NYLI Mackay Securitized Income ETFUS SECR | 24.87 | +0.11% | +0.03 | 2K | 40.78K | 0.12% | 165.09M | -1.10% | -1.23% | -1.70% | -3.35% |
Pacer BlueStar Engineering the Future ETFUS BULD | 34.67 | +0.32% | +0.11 | 1K | 40.74K | 0.03% | 15.25M | -2.96% | -4.81% | +2.54% | +33.12% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.61 | -0.15% | -0.03 | 2K | 40.68K | 0.05% | 24.51M | -1.28% | +10.41% | +8.98% | -10.37% |
Imunon, Inc.US IMNN | 1.59 | -0.62% | -0.01 | 25.98K | 40.67K | 6.46% | 8.92M | -2.45% | 0.00% | -20.90% | -58.27% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.20 | +0.41% | +0.10 | 2K | 40.54K | 1.49% | 67.76M | +0.60% | -0.82% | -1.18% | -3.16% |
21shares XRP ETFUS TOXR | 13.03 | -1.21% | -0.16 | 3K | 40.43K | 0.34% | 147.50M | -3.15% | +25.29% | +13.70% | -27.07% |
Ribbon Acquisition CorpUS RIBBU | 14.45 | +3.29% | +0.46 | 3K | 40.42K | 36.17% | 93.49M | +31.36% | +34.17% | +21.53% | +37.88% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 23.10 | -0.52% | -0.12 | 2K | 40.40K | 0.37% | 3.00M | -3.11% | -2.89% | -1.26% | -2.37% |
Leverage Shares 2X Long ALB Daily ETFUS ALBG | 7.39 | +2.98% | +0.21 | 6K | 40.40K | 5.30% | 2.03M | +3.65% | +30.56% | -22.44% | -53.02% |
Kensington Capital Acquisition Corp. IVUS KCA.U | 10.07 | 0.00% | 0.00 | 4K | 40.38K | 0.00% | 330.87M | -0.30% | -0.79% | +0.60% | +0.50% |
The 3D Printing ETFUS PRNT | 25.02 | -0.42% | -0.11 | 2K | 40.38K | 0.76% | 61.30M | -1.30% | -2.49% | +2.72% | +12.00% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.64 | +0.00% | +0.00 | 2K | 40.35K | 0.24% | 40.19M | -1.57% | -1.41% | -3.41% | -4.76% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.85 | +0.19% | +0.05 | 2K | 40.33K | 2.43% | 19.47M | -2.36% | -0.15% | +2.29% | +1.70% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 70.37 | +0.76% | +0.53 | 574 | 40.32K | 0.32% | 14.07M | -0.37% | +3.74% | +5.70% | +20.57% |
Columbia US High Yield ETFUS NJNK | 19.88 | +0.03% | +0.01 | 2K | 40.28K | 0.10% | 39.76M | -1.00% | -0.57% | -0.55% | -1.94% |