| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AIxCrypto Holdings, Inc.US AIXC | 0.7760 | -0.51% | -0.0040 | 58.46K | 46.02K | 6.53% | 15.70M | -15.64% | +0.64% | -39.85% | -66.84% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 42.82 | +1.04% | +0.44 | 1K | 45.98K | 0.24% | 17.98M | +2.03% | +4.21% | +4.52% | +33.56% |
Corgi UMC 2x Daily ETFUS UMCX | 12.99 | -5.48% | -0.75 | 4K | 45.96K | 2.62% | 519.60K | +9.37% | +3.59% | 0.00% | -54.99% |
Century CasinosUS CNTY | 1.25 | 0.00% | 0.00 | 36.72K | 45.81K | 0.81% | 35.26M | 0.00% | +5.04% | -13.19% | -6.02% |
First Trust Mortgage Income FundUS FMY | 11.64 | +0.04% | +0.01 | 4K | 45.72K | 0.52% | 49.04M | -0.26% | +1.44% | +0.95% | -4.20% |
GRIZZLE GROWTH ETFUS DARP | 56.84 | +0.74% | +0.42 | 805 | 45.71K | 0.32% | 44.90M | -1.17% | -1.00% | -0.42% | +25.75% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.13 | -0.37% | -0.04 | 4K | 45.66K | 0.49% | 1.21M | -2.18% | -4.49% | -15.94% | -47.70% |
VistaGen TherapeuticsUS VTGN | 0.2486 | +2.18% | +0.0053 | 184.12K | 45.50K | 5.71% | 11.03M | -4.38% | -16.30% | -53.72% | -62.44% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.75 | +0.13% | +0.04 | 1K | 45.47K | 0.02% | 52.27M | -0.37% | -0.12% | +0.15% | -0.84% |
Fusion Fuel Green PLCUS HTOO | 2.30 | +1.77% | +0.04 | 20.34K | 45.44K | 11.06% | 16.21M | +13.30% | -6.01% | -20.96% | -30.93% |
iShares iBonds 1-5 Year High Yield and Income Ladder ETFUS LDRH | 24.43 | +0.08% | +0.02 | 2K | 45.43K | 0.10% | 22.96M | -0.49% | -0.19% | -0.55% | -2.02% |
Sovereigns Capital Flourish FundUS SOVF | 31.95 | +1.10% | +0.35 | 1K | 45.32K | 0.58% | 90.14M | -0.60% | +1.26% | +13.53% | +9.49% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 81.21 | -0.38% | -0.31 | 553 | 45.28K | 0.00% | 60.91M | -0.76% | +2.02% | +3.84% | +22.76% |
Dreamland LimitedUS TDIC | 2.42 | -2.62% | -0.06 | 18.60K | 45.24K | 3.02% | 8.44M | -4.72% | -7.63% | -80.68% | -89.57% |
JLens 500 Jewish Advocacy U.S. ETFUS TOV | 32.24 | +0.47% | +0.15 | 1K | 45.13K | 0.12% | 283.55M | -0.09% | -0.66% | +3.43% | +12.41% |
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETFUS EMC | 37.14 | +0.17% | +0.06 | 1K | 45.10K | 0.08% | 57.54M | -0.03% | +1.33% | +1.36% | +20.81% |
Jayud Global Logistics Ltd.US JYD | 0.8652 | +4.15% | +0.0345 | 48.83K | 45.10K | 14.11% | 7.18M | +0.51% | +1.56% | +21.76% | -82.67% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 68.27 | +0.70% | +0.48 | 660 | 45.04K | 0.03% | 78.51M | -0.23% | +0.89% | +5.81% | +15.60% |
Tradr 2X Long PONY Daily ETFUS PONX | 14.54 | -3.06% | -0.46 | 3K | 45.03K | 2.99% | 3.45M | -10.56% | -25.01% | -47.61% | -85.38% |
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.90 | +0.40% | +0.10 | 2K | 45.02K | 0.04% | 8.72M | +0.20% | +0.32% | +0.12% | -0.10% |