| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookfield Property Partners LPUS BPYPP | 16.09 | -0.53% | -0.08 | 3K | 47.32K | 1.05% | 118.42M | -1.65% | -0.49% | +4.48% | +10.21% |
AMPERCAP ACQUISITION COUS APMCU | 10.05 | +0.10% | +0.01 | 5K | 47.26K | 0.10% | 175.05M | +0.10% | +0.60% | +0.80% | +0.50% |
The BeeHive FundUS BEEX | 27.73 | +0.90% | +0.25 | 2K | 47.25K | 0.44% | 203.42M | -1.74% | -0.94% | +4.01% | +7.38% |
BOS Better Online SolutionsUS BOSC | 4.66 | 0.00% | 0.00 | 10.14K | 47.23K | 2.68% | 32.85M | +2.42% | +3.56% | +10.17% | +2.19% |
Top Wealth Group Holding LimitedUS TWG | 0.4109 | -4.46% | -0.0192 | 110.17K | 47.20K | 5.58% | 25.78M | -24.59% | -72.61% | -85.25% | -87.51% |
Apyx Medical IncUS APYX | 3.08 | +0.98% | +0.03 | 15.32K | 47.19K | 1.97% | 129.70M | +0.98% | -25.60% | -35.43% | -12.00% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.72 | -0.15% | -0.07 | 946 | 47.05K | 0.00% | 151.51M | -1.01% | 0.00% | 0.00% | -0.40% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.09 | +0.06% | +0.01 | 2K | 47.00K | 0.05% | 2.39M | -0.38% | +7.52% | +7.94% | -8.43% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.35 | +0.32% | +0.08 | 2K | 46.94K | 0.10% | 0 | +0.76% | +0.96% | +0.10% | +1.08% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.85 | -0.06% | -0.01 | 2K | 46.91K | 0.34% | 10.73M | +1.97% | +2.23% | +2.38% | +7.72% |
Reckoner BBB-B CLO Reinvesting ETFUS RCLR | 51.63 | -0.04% | -0.02 | 908 | 46.88K | 0.00% | 15.49M | +0.25% | +1.59% | +2.40% | +3.14% |
Socket MobileUS SCKT | 0.6100 | +1.36% | +0.0082 | 77.92K | 46.79K | 4.05% | 5.06M | -21.62% | +54.04% | -29.07% | -40.20% |
Yiren DigitalUS YRD | 1.03 | +4.44% | +0.04 | 46.76K | 46.65K | 4.44% | 89.91M | -2.12% | -8.24% | -14.36% | -72.22% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JanuaryUS CBTJ | 19.61 | -0.15% | -0.03 | 2K | 46.60K | 0.05% | 24.51M | -1.28% | +10.41% | +8.98% | -10.37% |
Burney US Equity Select ETFUS BRES | 26.87 | +0.67% | +0.18 | 2K | 46.50K | 0.22% | 674.97M | -2.28% | -2.95% | +2.88% | +7.65% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 30.03 | +1.05% | +0.31 | 2K | 46.47K | 1.18% | 66.45M | -1.56% | -2.58% | +2.31% | +18.76% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June SeriesUS EMJN | 23.01 | 0.00% | 0.00 | 2K | 46.43K | 0.00% | 1.15M | -0.90% | +1.51% | -3.51% | -8.72% |
GMO Power Infrastructure ETFUS KWH | 24.50 | -0.02% | 0.00 | 2K | 46.32K | 0.13% | 56.84M | -2.45% | -2.60% | 0.00% | -3.01% |
My SizeUS MYSZ | 2.28 | -3.39% | -0.08 | 19.81K | 46.31K | 7.16% | 1.66M | -10.24% | -26.11% | -46.22% | -62.41% |
Auburn NationalUS AUBN | 26.40 | -0.40% | -0.10 | 2K | 46.16K | 0.40% | 92.22M | -0.81% | +0.51% | +5.37% | -2.06% |