| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 25.41 | +0.63% | +0.16 | 2K | 57.24K | 0.28% | 3.30M | -1.05% | -2.44% | -5.84% | +2.42% |
InspireMDUS NSPR | 0.8417 | -7.35% | -0.0668 | 65.97K | 57.21K | 6.42% | 39.13M | -5.43% | +16.90% | +3.11% | -52.71% |
iShares Lithium Miners and Producers ETFUS ILIT | 15.22 | -0.52% | -0.08 | 4K | 57.11K | 1.05% | 15.22M | -1.42% | +5.99% | -13.35% | -2.59% |
Dune Acquisition Corp IIUS CCAQ | 10.49 | -0.57% | -0.06 | 5K | 57.09K | 0.57% | 212.24M | -0.57% | +0.01% | +0.96% | +2.64% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.37 | +0.76% | +0.19 | 2K | 57.06K | 0.83% | 0 | -0.29% | +1.12% | +1.19% | -0.61% |
Mobile-health Network SolutionsUS MNDR | 1.50 | -1.96% | -0.03 | 37.85K | 57.04K | 7.84% | 1.79M | -8.54% | -10.71% | -64.90% | -72.00% |
Inflection Point Acquisition Corp. VIUS IPFXU | 10.59 | +0.86% | +0.09 | 5K | 56.98K | 0.19% | 357.24M | 0.00% | -0.84% | -5.95% | +5.90% |
Gladstone Investment CorpUS GAINI | 25.43 | -0.10% | -0.02 | 2K | 56.89K | 0.08% | 932.99M | -0.74% | -0.12% | -0.43% | -0.82% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 24.52 | +2.99% | +0.71 | 2K | 56.80K | 1.47% | 24.52M | -3.64% | -13.72% | 0.00% | -12.24% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.89 | +0.01% | +0.00 | 2K | 56.73K | 0.17% | 29.87M | -1.49% | -1.15% | -2.64% | -3.57% |
East West Ave Acquisition Corp.US EWAVU | 10.04 | +0.20% | +0.02 | 6K | 56.66K | 3.94% | 132.75M | +0.60% | +0.96% | +0.40% | +0.40% |
Nicholas Gold Income ETFUS GLDN | 17.00 | +1.71% | +0.29 | 3K | 56.65K | 1.20% | 3.83M | -6.34% | +11.26% | +10.12% | -16.58% |
BioCardiaUS BCDA | 1.11 | +0.91% | +0.01 | 50.74K | 56.56K | 2.73% | 16.80M | -6.72% | +16.84% | +20.65% | -11.20% |
Future Vision II Acquisition Corp.US FVNNU | 12.50 | +11.61% | +1.30 | 5K | 56.55K | 23.84% | 94.30M | -29.06% | +5.75% | +12.71% | +17.92% |
IZEA IncUS IZEA | 2.98 | -0.33% | -0.01 | 19.00K | 56.54K | 1.99% | 51.90M | -4.49% | -15.34% | -19.02% | -31.96% |
PROSHARES METAVERSE ETFUS VERS | 68.74 | 0.00% | 0.00 | 811 | 56.51K | 0.00% | 6.19M | -2.31% | -4.04% | -11.31% | +11.63% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.45 | +0.09% | +0.03 | 2K | 56.47K | 0.03% | 120.27M | +0.16% | +0.51% | +2.34% | +4.94% |
First Eagle US Equity ETFUS USFE | 38.00 | +1.03% | +0.39 | 1K | 56.45K | 0.00% | 3.04M | +0.17% | +4.08% | +9.08% | +8.93% |
Pharming Group N.V.US PHAR | 11.20 | +0.81% | +0.09 | 5K | 56.45K | 3.16% | 791.00M | -6.28% | +4.92% | -12.50% | -36.62% |
GalaxyEdge Acquisition CorpUS GLED | 10.01 | -0.10% | -0.01 | 6K | 56.41K | 0.10% | 159.98M | +0.20% | +0.60% | +0.91% | +1.11% |