| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Core Select Bond FundUS BNDC | 21.68 | +0.07% | +0.02 | 3K | 56.22K | 0.09% | 170.19M | -0.66% | -0.85% | -1.07% | -3.06% |
AdvisorShares Pure Cannabis ETFUS YOLO | 3.10 | +1.19% | +0.04 | 18.26K | 56.13K | 4.90% | 35.63M | -1.07% | +22.10% | -1.70% | -6.17% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.88 | +0.45% | +0.08 | 3K | 56.01K | 0.22% | 21.90M | -0.55% | -2.72% | -3.01% | -1.22% |
United-GuardianUS UG | 7.07 | -0.84% | -0.06 | 8K | 55.98K | 3.37% | 32.48M | -1.67% | -1.94% | +2.61% | +14.77% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 23.52 | +0.44% | +0.10 | 2K | 55.89K | 0.95% | 6.35M | -1.34% | +0.15% | +1.70% | -0.43% |
Jin Medical International Ltd.US ZJYL | 2.10 | -4.55% | -0.10 | 25.85K | 55.89K | 4.55% | 164.71M | -24.73% | -4.98% | -6.67% | -52.27% |
ProShares Ultra MSCI Brazil CappedUS UBR | 35.17 | +8.32% | +2.70 | 2K | 55.86K | 0.67% | 3.92M | +13.36% | +8.65% | +26.30% | +33.39% |
Ocean Park Domestic ETFUS DUKQ | 31.71 | +0.60% | +0.19 | 2K | 55.86K | 0.14% | 13.32M | -0.84% | -0.64% | +3.16% | +13.78% |
First Eagle Small Cap Equity ETFUS FESC | 23.55 | +1.24% | +0.29 | 2K | 55.81K | 0.92% | 2.35M | -1.71% | -3.34% | 0.00% | -2.12% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 25.25 | -0.35% | -0.09 | 2K | 55.81K | 0.89% | 17.67M | -3.53% | -5.44% | -6.94% | -3.64% |
Paranovus Entertainment TechnologyUS PAVS | 4.90 | +2.08% | +0.10 | 11.44K | 55.80K | 4.38% | 4.26M | -7.72% | -0.20% | -94.79% | -99.76% |
GORES HOLDINGS XI INCUS GHXI | 10.00 | -0.20% | -0.02 | 6K | 55.68K | 0.00% | 450.75M | +0.30% | 0.00% | 0.00% | +0.20% |
Southland HoldingsUS SLND | 0.6200 | 0.00% | 0.0000 | 89.74K | 55.65K | 3.76% | 33.75M | -13.89% | -8.82% | -42.06% | -81.33% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.81 | +0.16% | +0.04 | 2K | 55.48K | 0.04% | 23.57M | -1.10% | -1.02% | -1.82% | -3.33% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 10.11 | +0.70% | +0.07 | 5K | 55.47K | 0.56% | 152.16M | +0.10% | +3.69% | +10.73% | +4.98% |
SPDR S&P Kensho Smart Mobility ETFUS HAIL | 35.45 | +1.06% | +0.37 | 2K | 55.42K | 0.40% | 18.43M | -2.16% | -5.27% | -13.17% | +6.51% |
Atlanticus Holdings CorpUS ATLCP | 23.90 | +0.78% | +0.19 | 2K | 55.34K | 0.67% | 85.66M | -1.16% | -2.47% | -0.46% | -0.50% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.52 | -0.06% | -0.01 | 2K | 55.22K | 0.53% | 8.58M | -1.19% | -1.41% | -2.85% | -10.84% |
QT Imaging Holdings, Inc.US QTI | 2.77 | 0.00% | 0.00 | 19.42K | 55.18K | 6.32% | 40.54M | -12.62% | +1.09% | -27.11% | -54.59% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.29 | +3.02% | +0.33 | 5K | 55.16K | 4.62% | 1.02M | -16.82% | -13.15% | 0.00% | -53.88% |