| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2026 Municipal Bond ETFUS MYMF | 24.90 | +0.40% | +0.10 | 2K | 45.02K | 0.04% | 8.72M | +0.20% | +0.32% | +0.12% | -0.10% |
iOThree LimitedUS IOTR | 2.48 | -1.59% | -0.04 | 18.53K | 45.01K | 12.30% | 12.06M | -3.88% | -13.59% | -27.06% | +1.43% |
Tianci InternationalUS CIIT | 2.90 | +0.70% | +0.02 | 15.45K | 44.98K | 1.96% | 2.81M | -12.38% | -20.98% | -75.42% | -87.54% |
Paranovus Entertainment TechnologyUS PAVS | 4.97 | +3.54% | +0.17 | 9K | 44.93K | 4.38% | 4.32M | -6.40% | +1.22% | -94.72% | -99.76% |
iPower Inc.US IPW | 1.83 | +1.11% | +0.02 | 24.66K | 44.93K | 6.41% | 1.43M | -8.50% | -44.26% | -93.86% | -99.66% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AprilUS XAPR | 38.43 | +0.18% | +0.07 | 1K | 44.90K | 0.05% | 29.78M | +0.13% | +0.38% | +2.51% | +5.45% |
Air IndustriesUS AIRI | 2.59 | -0.67% | -0.02 | 17.09K | 44.89K | 3.16% | 12.57M | +0.09% | -2.91% | -14.30% | -15.56% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.53 | +0.74% | +0.26 | 1K | 44.83K | 0.10% | 51.52M | -1.15% | -0.42% | +4.66% | +18.04% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 79.58 | 0.00% | 0.00 | 564 | 44.82K | 0.00% | 11.94M | +1.80% | +7.90% | +10.52% | +36.91% |
SGI DYNAMIC TACTICAL ETFUS DYTA | 31.52 | +0.17% | +0.05 | 1K | 44.76K | 0.00% | 107.64M | -0.88% | -1.16% | +1.35% | +7.98% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 10.45 | -2.90% | -0.31 | 4K | 44.76K | 3.25% | 627.00K | -19.26% | 0.00% | 0.00% | -31.70% |
Neuphoria Therapeutics IncUS NEUP | 3.78 | -0.27% | -0.01 | 11.83K | 44.76K | 2.37% | 20.43M | -2.08% | -4.31% | -19.06% | -2.58% |
Tema S&P 500 Historical Weight ETF StrategyUS DSPY | 66.38 | -0.02% | -0.01 | 671 | 44.72K | 0.00% | 992.32M | -0.95% | -1.06% | +3.25% | +13.03% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 25.84 | +0.91% | +0.23 | 2K | 44.70K | 0.35% | 46.51M | -2.86% | -5.21% | -8.02% | +5.16% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.89 | +0.01% | +0.00 | 2K | 44.66K | 0.17% | 29.87M | -1.49% | -1.15% | -2.64% | -3.57% |
CLICK HOLDINGS LIMITEDUS CLIK | 1.40 | -2.10% | -0.03 | 31.92K | 44.61K | 6.99% | 11.99M | +6.06% | +0.72% | -23.91% | -73.33% |
XBP Europe Holdings, Inc.US XBP | 2.89 | +1.40% | +0.04 | 16.10K | 44.52K | 18.24% | 34.34M | +2.85% | -6.47% | +20.17% | -57.56% |
Xtrackers S&P 500 Diversified Sector Weight ETFUS SPXD | 29.70 | +0.45% | +0.13 | 1K | 44.35K | 0.00% | 7.13M | -1.18% | +0.58% | +5.77% | +14.65% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.83 | +0.40% | +0.09 | 2K | 44.32K | 0.15% | 35.75M | +0.04% | +0.91% | +4.84% | +11.33% |
WBI Power Factor High Dividend ETFUS WBIY | 39.04 | +1.41% | +0.54 | 1K | 44.07K | 0.78% | 65.59M | -0.48% | +3.42% | +11.84% | +22.00% |