| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Focus Growth Fund ETFUS TFGZ | 35.30 | -0.26% | -0.09 | 1K | 40.24K | 0.00% | 7.06M | -3.35% | -4.17% | +0.99% | +15.91% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.57 | +0.74% | +0.28 | 1K | 40.22K | 0.00% | 77.33M | -0.30% | -0.40% | +4.73% | +10.74% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.31 | +0.19% | +0.06 | 1K | 40.12K | 0.26% | 162.64M | -0.19% | +0.46% | +3.50% | +8.46% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.54 | +0.19% | +0.06 | 1K | 40.09K | 0.00% | 36.27M | +0.15% | +0.56% | +2.39% | +8.85% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.37 | +0.12% | +0.03 | 2K | 40.08K | 0.00% | 2.28M | +0.18% | +0.38% | 0.00% | +1.26% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.50 | +0.20% | +0.06 | 1K | 39.93K | 0.15% | 39.99M | +0.13% | +0.42% | +2.49% | +6.76% |
Jaguar Animal HealthUS JAGX | 0.7300 | -0.14% | -0.0010 | 54.75K | 39.90K | 6.42% | 3.77M | -20.60% | -30.81% | -73.26% | -97.54% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.74 | +0.10% | +0.05 | 771 | 39.89K | 0.05% | 3.36M | -0.36% | +0.04% | +0.89% | +0.95% |
Metals Royalty Co. (Direct Listing)US TMCR | 5.99 | +2.84% | +0.17 | 7K | 39.85K | 1.72% | 377.35M | -1.56% | -1.89% | -47.96% | -60.10% |
ClearSign CombustionUS CLIR | 4.23 | +1.81% | +0.08 | 9K | 39.80K | 8.31% | 28.76M | -9.33% | +8.61% | +1.81% | -24.02% |
Neuphoria Therapeutics IncUS NEUP | 3.78 | -0.40% | -0.01 | 10.50K | 39.75K | 2.37% | 20.40M | -2.20% | -4.43% | -19.16% | -2.71% |
2x Chainlink ETFUS CHNU | 26.82 | -1.29% | -0.35 | 1K | 39.71K | 0.00% | 1.88M | -4.98% | +77.26% | +72.19% | +28.57% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.34 | +0.11% | +0.03 | 1K | 39.67K | 0.00% | 113.36M | +0.18% | +0.35% | +1.50% | +3.58% |
VanEck International High Yield Bond ETFUS IHY | 21.55 | +0.05% | +0.01 | 2K | 39.60K | 0.16% | 43.09M | -0.80% | -0.39% | -0.48% | -2.07% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.38 | +0.53% | +0.14 | 2K | 39.57K | 0.15% | 129.26M | -0.60% | -0.27% | +3.37% | +12.25% |
COINCHECK GROUP N.V.US CNCK | 2.01 | -3.36% | -0.07 | 19.30K | 39.57K | 4.33% | 385.94M | -4.73% | -11.06% | +16.87% | -20.23% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 28.81 | +0.47% | +0.14 | 1K | 39.49K | 0.28% | 19.88M | -1.30% | -1.04% | -1.09% | +5.23% |
Mega MatrixUS MPU | 0.1854 | +8.36% | +0.0143 | 214.43K | 39.49K | 15.55% | 12.57M | -19.04% | -14.56% | -19.39% | -79.63% |
CALIDI BIOTHERAPEUTICS INCUS CLDI | 1.35 | +1.13% | +0.02 | 28.65K | 39.30K | 5.65% | 3.48M | -0.37% | -23.58% | -51.96% | -92.82% |
Enduro Royalty TrustUS PVL | 1.84 | +1.66% | +0.03 | 21.37K | 39.27K | 1.66% | 60.72M | +1.94% | +6.98% | 0.00% | +2.22% |