US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Metals Royalty Co. (Direct Listing)

6.05

-0.3150-4.95%

Volume:45.90K

Turnover:276.80K

Market Cap:381.13M

PE:-22.13

High:6.24

Open:6.18

Low:5.86

Close:6.36

52wk High:21.38

52wk Low:4.90

Shares:63.05M

Float Shares:22.45M

Volume Ratio:1.00

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2731

EPS(LYR):0.0254

ROE:-26.03%

ROA:-11.68%

PB:3.15

PE(LYR):238.10

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Metals Royalty Signs USD 25 Million Loan Agreement with Macquarie-Led Lenders

Metals Royalty Prices up to $140.04 Million Convertible Senior Secured Second-Lien Notes Due 2031

Metals Royalty Closes Purchase of Additional 1% Mesabi Metallics Royalty, Lifting Stake to 2%

Metals Royalty Announces Fully Allocated Us$165 Million Convertible Note and Term Loan Financing Package

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/TMCR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TMCR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","market":"US","secType":"STK","nameCN":"Metals Royalty Co. (Direct Listing)","latestPrice":6.045,"timestamp":1788290302778,"preClose":6.36,"halted":0,"volume":45904,"delay":0,"changeRate":-0.04952830188679251,"floatShares":22448516,"shares":63048900,"eps":-0.2731,"marketStatus":"Trading","change":-0.315,"latestTime":"09-01 15:19:12 EDT","open":6.18,"high":6.24,"low":5.8644,"amount":276798.1546016,"amplitude":0.059057,"askPrice":6.05,"askSize":70,"bidPrice":5.9,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-0.2731,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788292800000},"marketStatusCode":2,"adr":0,"listingDate":1775620800000,"exchange":"NASDAQ","adjPreClose":6.36,"preHourTrading":{"tag":"盘前","latestPrice":6.46,"preClose":6.36,"latestTime":"09:27 EDT","volume":120,"amount":761.87244,"timestamp":1788269270402,"change":0.1,"changeRate":0.015723,"amplitude":0.029874},"postHourTrading":{"tag":"盘后","latestPrice":6.36,"preClose":6.36,"latestTime":"19:30 EDT","volume":16,"amount":101.82,"timestamp":1788219003346,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.000864},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMCR\",,,,,undefined,":{"symbol":"TMCR","floatShares":22448516,"roa":"-11.68%","roe":"-26.03%","lyrEps":0.025389,"volumeRatio":1.000864,"shares":63048900,"dividePrice":0,"high":6.24,"amplitude":0.059057,"preClose":6.36,"low":5.8644,"week52Low":4.9,"pbRate":"3.15","week52High":21.38,"institutionHeld":0,"latestPrice":6.045,"committee":-0.166667,"eps":-0.2731,"divideRate":0,"volume":45904,"delay":0,"ttmEps":-0.2731,"open":6.18,"prevYearClose":15,"prevWeekClose":6.23,"prevMonthClose":6.36,"prevQuarterClose":7.14,"fiveDayClose":6.45,"twentyDayClose":5.86,"sixtyDayClose":11.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMCR\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMCR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMCR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TMCR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TMCR","date":"2026-08-31","current":-23.288173,"percent":0.683673,"low":-84.239272,"twenty":-56.528985,"median":-39.495267,"eighty":691.13273,"high":775.05599,"avg":153.60329,"sd":339.818847,"marketCap":392794914},"quantilePoints":[{"date":"2026-04-10","current":691.13273,"twenty":691.13273,"median":691.13273,"eighty":691.13273,"marketCap":770855582},{"date":"2026-04-17","current":733.09436,"twenty":694.094727,"median":731.119695,"eighty":742.967685,"marketCap":817657528},{"date":"2026-04-24","current":710.385714,"twenty":705.942717,"median":727.170365,"eighty":744.053751,"marketCap":792329416},{"date":"2026-05-01","current":761.233336,"twenty":694.094727,"median":714.335043,"eighty":744.053751,"marketCap":849042362},{"date":"2026-05-08","current":740.005687,"twenty":705.942717,"median":732.107027,"eighty":756.099207,"marketCap":825366083},{"date":"2026-05-15","current":-84.239272,"twenty":685.998601,"median":723.221035,"eighty":751.162544,"marketCap":774159248},{"date":"2026-05-22","current":-83.580217,"twenty":661.117823,"median":708.411049,"eighty":749.385346,"marketCap":768102526},{"date":"2026-05-29","current":-75.07241,"twenty":-79.56597,"median":705.942717,"eighty":745.436016,"marketCap":689915745},{"date":"2026-06-05","current":-77.888374,"twenty":-77.888374,"median":691.13273,"eighty":740.005687,"marketCap":715794469},{"date":"2026-06-12","current":-56.349243,"twenty":-77.888374,"median":677.803742,"eighty":738.524689,"marketCap":517849767},{"date":"2026-06-18","current":-56.079629,"twenty":-77.409061,"median":664.22792,"eighty":734.180426,"marketCap":515372017},{"date":"2026-06-26","current":-46.584161,"twenty":-77.049576,"median":-46.584161,"eighty":731.514628,"marketCap":428108630},{"date":"2026-07-02","current":-46.314108,"twenty":-76.953714,"median":-46.584161,"eighty":729.342496,"marketCap":425626840},{"date":"2026-07-10","current":-43.140984,"twenty":-76.714057,"median":-45.774002,"eighty":725.1957,"marketCap":396465818},{"date":"2026-07-17","current":-35.782037,"twenty":-75.671551,"median":-43.68109,"eighty":717.88944,"marketCap":328837063},{"date":"2026-07-24","current":-36.997276,"twenty":-71.369716,"median":-41.453153,"eighty":711.965446,"marketCap":340005114},{"date":"2026-07-31","current":-41.858232,"twenty":-68.829357,"median":-41.756962,"eighty":708.805982,"marketCap":384677319},{"date":"2026-08-07","current":-38.212515,"twenty":-65.797702,"median":-41.250613,"eighty":706.238917,"marketCap":351173166},{"date":"2026-08-14","current":-24.488359,"twenty":-61.292159,"median":-40.845533,"eighty":705.942717,"marketCap":386490020},{"date":"2026-08-21","current":-24.008978,"twenty":-59.386889,"median":-40.035373,"eighty":700.018722,"marketCap":378924147},{"date":"2026-08-28","current":-25.087585,"twenty":-56.618857,"median":-39.529023,"eighty":691.13273,"marketCap":395947362},{"date":"2026-08-31","current":-24.887843,"twenty":-56.528985,"median":-39.495267,"eighty":691.13273,"marketCap":392794914}],"updateTime":1788260448728},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMCR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662830742","title":"Metals Royalty Signs USD 25 Million Loan Agreement with Macquarie-Led Lenders","url":"https://stock-news.laohu8.com/highlight/detail?id=2662830742","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662830742?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:39","pubTimestamp":1787776791,"startTime":"0","endTime":"0","summary":"Metals Royalty signs USD 25 million loan agreement with Macquarie-led lendersThe Metals Royalty entered a new loan agreement dated Aug. 24, 2026 for a USD 25 million facility.Macquarie Bank acts as ma","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL4YMnc7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7046","BK7511","MBLPC.AU","TMCR","MQG.AU","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662744057","title":"Metals Royalty Prices up to $140.04 Million Convertible Senior Secured Second-Lien Notes Due 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2662744057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662744057?lang=en_us&edition=fundamental","pubTime":"2026-08-27 04:37","pubTimestamp":1787776663,"startTime":"0","endTime":"0","summary":"Metals Royalty prices up to $140.04 million convertible senior secured second-lien notes due 2031The Metals Royalty Company priced an issuance of 8.00% Convertible Senior Secured Second Lien Notes due","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260826:nNDL8TnYXw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMCR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662220956","title":"Metals Royalty Closes Purchase of Additional 1% Mesabi Metallics Royalty, Lifting Stake to 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662220956","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662220956?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:17","pubTimestamp":1787606277,"startTime":"0","endTime":"0","summary":"Metals Royalty closes purchase of additional 1% Mesabi Metallics royalty, lifting stake to 2%The Metals Royalty Company closed its option to buy an additional 1% gross overriding production royalty in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDL3KBclf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Metals Royalty Closes Purchase of Additional 1% Mesabi Metallics Royalty, Lifting Stake to 2%","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMCR","BK4168"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662564209","title":"Metals Royalty Announces Fully Allocated Us$165 Million Convertible Note and Term Loan Financing Package","url":"https://stock-news.laohu8.com/highlight/detail?id=2662564209","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662564209?lang=en_us&edition=fundamental","pubTime":"2026-08-25 05:17","pubTimestamp":1787606270,"startTime":"0","endTime":"0","summary":"Metals Royalty announces fully allocated US$165 million convertible note and term loan financing packageThe Metals Royalty Company announced a fully allocated US$165 million financing anchored by a US","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLxs09n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4168","TMCR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMCR\",params:#limit:6,delay:false,,,undefined,":[]}}