| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Strive U.S. Energy ETFUS DRLL | 42.10 | +0.46% | +0.19 | 15.00K | 630.37K | 1.31% | 319.98M | +4.86% | +14.88% | +14.41% | +47.58% |
Man Active Emerging Markets Alternative ETFUS MEMA | 31.33 | +0.68% | +0.21 | 20.07K | 630.17K | 0.55% | 12.53M | +0.69% | +3.59% | +1.33% | +21.66% |
T. Rowe Price Total Return ETFUS TOTR | 39.33 | +0.09% | +0.04 | 16.01K | 629.38K | 0.10% | 573.23M | -0.39% | -0.67% | -1.40% | -3.52% |
C3isUS CISS | 1.40 | -10.83% | -0.17 | 425.67K | 629.11K | 10.19% | 2.02M | -52.22% | -67.74% | -98.35% | -99.89% |
AleAnna IncUS ANNA | 3.08 | -1.91% | -0.06 | 202.64K | 628.88K | 7.28% | 206.16M | +12.00% | +26.23% | +0.98% | +7.10% |
Hotchkis & Wiley Global Value FundUS HWGV | 25.08 | +0.79% | +0.20 | 25.10K | 628.85K | 0.64% | 501.60K | 0.00% | 0.00% | 0.00% | +0.32% |
Invesco S&P MidCap 400 Pure Value ETFUS RFV | 150.93 | +1.49% | +2.22 | 4K | 628.79K | 1.52% | 341.19M | +0.96% | +0.07% | +5.93% | +18.10% |
Innovator IBD 50 ETFUS FFTY | 35.91 | +1.35% | +0.48 | 17.58K | 628.75K | 1.13% | 82.60M | -2.73% | -5.82% | -10.16% | +3.16% |
One and one GreenUS YDDL | 1.80 | -1.64% | -0.03 | 360.82K | 628.73K | 12.02% | 100.86M | +6.19% | +0.56% | -28.00% | -65.32% |
Franklin FTSE Japan Hedged ETFUS FLJH | 46.07 | -0.08% | -0.04 | 13.69K | 627.94K | 1.15% | 202.71M | +0.46% | +1.83% | +3.62% | +22.30% |
Amarin Corp PLCUS AMRN | 13.70 | -1.05% | -0.14 | 45.61K | 627.31K | 2.46% | 289.38M | -4.70% | -4.93% | -3.52% | -1.83% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 32.47 | +3.48% | +1.09 | 19.86K | 627.03K | 4.81% | 10.71M | -4.71% | -6.54% | -28.85% | +8.12% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.19 | +3.80% | +0.19 | 123.31K | 626.90K | 9.00% | 121.67M | -16.09% | +5.70% | -13.79% | -94.54% |
Vident U.S. Equity Strategy ETFUS VUSE | 72.65 | +0.36% | +0.26 | 9K | 626.82K | 0.55% | 682.94M | -1.35% | -1.88% | +2.95% | +10.01% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 111.25 | +0.71% | +0.78 | 6K | 626.56K | 0.53% | 297.03M | -1.13% | -0.86% | +4.19% | +7.11% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.77 | +1.03% | +0.12 | 53.27K | 626.50K | 3.00% | 194.60M | -3.05% | +3.98% | -2.32% | -1.92% |
BaozunUS BZUN | 2.82 | +2.92% | +0.08 | 222.39K | 626.34K | 3.65% | 163.55M | 0.00% | -4.73% | +5.22% | +6.02% |
OneAscent Large Cap Core ETFUS OALC | 41.41 | +0.43% | +0.18 | 15.11K | 625.86K | 0.41% | 259.87M | -0.93% | -1.54% | +3.54% | +16.81% |
Elme CommunitiesUS ELME | 1.69 | +0.60% | +0.01 | 371.67K | 625.53K | 0.89% | 150.17M | +1.20% | +3.05% | -17.16% | -90.29% |
QNB Corp. (Uplisting)US QNBC | 45.20 | +0.44% | +0.20 | 13.82K | 625.43K | 0.24% | 273.51M | +0.53% | +2.87% | +3.91% | +29.25% |