| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard U.S. Quality Factor ETFUS VFQY | 175.61 | +0.51% | +0.88 | 4K | 639.73K | 0.46% | 506.65M | -1.42% | -0.70% | +7.28% | +14.47% |
BNY Mellon High Yield ETFUS BKHY | 47.05 | +0.07% | +0.04 | 13.56K | 638.31K | 0.12% | 167.01M | -0.83% | -0.34% | -0.55% | -2.13% |
CALVERT US MID-CAP CORE RESPONSIBLE INDEX ETFUS CVMC | 76.29 | +0.55% | +0.42 | 8K | 638.09K | 0.42% | 106.81M | -2.14% | -1.75% | +4.89% | +18.96% |
Franklin Intelligent Machines ETFUS IQM | 102.13 | +0.19% | +0.20 | 6K | 638.02K | 0.37% | 86.81M | -2.62% | -6.23% | -10.29% | +16.83% |
Nuveen Core Plus Impact FundUS NPCT | 9.67 | +0.10% | +0.01 | 65.85K | 637.96K | 0.93% | 278.06M | -0.10% | -1.23% | -1.53% | -5.01% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.12 | +0.33% | +0.13 | 15.95K | 637.50K | 1.20% | 196.37M | -3.19% | -3.91% | -7.89% | +13.98% |
Horizon Core Bond ETFUS BNDY | 24.54 | -0.03% | -0.01 | 25.93K | 636.16K | 0.29% | 417.97M | -0.68% | -1.11% | -2.21% | -4.72% |
Exascale Labs Holdings Inc.US XLAB | 4.04 | +0.75% | +0.03 | 169.49K | 635.91K | 18.70% | 368.45M | -29.62% | -8.18% | -62.38% | -59.72% |
Invesco Global Listed Private Equity ETFUS PSP | 62.12 | +0.31% | +0.19 | 10.24K | 635.29K | 0.73% | 241.64M | -2.59% | -1.47% | +7.64% | -7.39% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.88 | +3.79% | +0.98 | 23.88K | 635.17K | 3.54% | 22.45M | -12.01% | -12.55% | +8.02% | -34.16% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.64 | +0.26% | +0.10 | 15.64K | 634.82K | 0.40% | 427.74M | +0.20% | +0.42% | +2.91% | +7.46% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.66 | +0.30% | +0.06 | 34.00K | 634.76K | 1.13% | 108.22M | -2.31% | +7.52% | +27.86% | +9.48% |
GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETFUS GCAL | 50.05 | +0.24% | +0.12 | 12.71K | 634.73K | 0.25% | 182.68M | -0.81% | -0.85% | -1.63% | -1.68% |
WisdomTree U.S. SmallCap Quality Dividend Growth FundUS DGRS | 59.14 | +1.02% | +0.60 | 10.72K | 634.51K | 1.03% | 404.78M | -1.44% | -3.53% | +4.47% | +19.18% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.13 | +0.17% | +0.03 | 35.00K | 633.63K | 0.55% | 300.84M | -0.55% | -0.55% | -0.36% | -2.55% |
Universal LogisticsUS ULH | 18.13 | -1.52% | -0.28 | 34.45K | 632.70K | 4.24% | 477.36M | -5.43% | -1.41% | +1.68% | +19.35% |
Heritage Global Inc.US HGBL | 1.36 | +7.94% | +0.10 | 489.26K | 632.36K | 11.90% | 47.25M | +13.33% | +30.77% | +7.09% | +9.68% |
MedallionUS MFIN | 11.94 | +0.76% | +0.09 | 52.75K | 631.56K | 1.89% | 274.15M | +1.88% | +10.66% | +23.86% | +16.04% |
MaxCyte IncUS MXCT | 1.27 | +2.42% | +0.03 | 502.41K | 631.47K | 6.85% | 131.07M | -3.05% | +18.69% | +10.43% | -18.06% |
WisdomTree U.S. SmallCap FundUS EES | 67.89 | +1.30% | +0.87 | 9K | 631.44K | 1.58% | 719.62M | -0.57% | -1.84% | +5.65% | +19.25% |