| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pure CycleUS PCYO | 11.15 | +0.36% | +0.04 | 59.37K | 663.28K | 1.58% | 268.61M | -3.21% | +5.49% | +7.21% | +1.46% |
Tema International Defense ETFUS ARMY | 24.70 | +0.16% | +0.04 | 26.90K | 662.57K | 1.82% | 7.16M | -4.36% | -8.52% | -1.01% | +3.61% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.20 | -0.12% | -0.01 | 59.10K | 661.79K | 0.71% | 526.28M | -3.00% | -4.09% | +0.17% | +7.68% |
OP BancorpUS OPBK | 15.17 | +1.20% | +0.18 | 43.58K | 661.69K | 2.67% | 225.81M | +0.93% | -3.68% | +7.21% | +7.44% |
Emerging Markets Equity Active ETFUS REMG | 36.84 | +0.66% | +0.24 | 17.98K | 660.59K | 0.82% | 123.41M | +0.11% | +1.97% | +2.76% | +24.79% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 50.33 | +0.13% | +0.06 | 13.11K | 660.17K | 0.24% | 311.41M | -1.81% | -1.66% | +2.99% | +10.74% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 26.16 | +1.20% | +0.31 | 25.25K | 660.00K | 0.37% | 943.25M | -0.20% | -0.10% | 0.00% | +4.02% |
HireQuest, Inc.US HQI | 16.71 | +3.98% | +0.64 | 39.35K | 659.36K | 8.53% | 232.27M | -2.05% | +30.45% | +29.84% | +58.99% |
Horizon Dividend Income ETFUS DIVN | 30.60 | +0.40% | +0.12 | 21.56K | 659.34K | 0.74% | 308.42M | -0.62% | +2.31% | +5.64% | +15.24% |
Evolution Global Acquisition CorpUS EVOX | 10.13 | +0.20% | +0.02 | 64.96K | 659.33K | 0.20% | 324.16M | +0.30% | +0.60% | +1.00% | +2.63% |
Fidelity Clean Energy ETFUS FRNW | 21.77 | -0.37% | -0.08 | 30.30K | 658.30K | 0.83% | 95.79M | -3.12% | -3.63% | -14.39% | +7.19% |
TON Strategy CompanyUS TONX | 3.14 | +0.64% | +0.02 | 209.09K | 657.69K | 6.89% | 172.93M | +5.37% | +11.35% | -4.56% | +57.79% |
Gain Therapeutics, Inc.US GANX | 1.79 | +1.13% | +0.02 | 367.69K | 657.31K | 5.42% | 78.12M | -1.10% | -0.56% | +5.92% | -44.41% |
Defiance Long Pure Quantum ETFUS QTUP | 15.99 | +2.37% | +0.37 | 42.43K | 656.85K | 4.80% | 14.55M | -4.82% | -8.94% | 0.00% | -21.04% |
Office Properties Income TrustUS OPI | 17.66 | -0.23% | -0.04 | 36.84K | 655.02K | 2.18% | 387.70M | +1.49% | -7.05% | 0.00% | -64.68% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.91 | +1.02% | +0.08 | 82.89K | 654.42K | 1.02% | 16.93M | +3.00% | -0.25% | -4.47% | -27.36% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.59 | 0.00% | 0.00 | 25.56K | 654.18K | 0.12% | 152.26M | -0.49% | -0.10% | -2.70% | -1.77% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 34.52 | +6.63% | +2.15 | 19.38K | 652.99K | 6.55% | 15.53M | -3.58% | +25.70% | +36.05% | -44.34% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 18.93 | +0.11% | +0.02 | 34.44K | 652.88K | 1.27% | 288.32M | -2.42% | +1.45% | +3.73% | -21.12% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.24 | +0.74% | +0.58 | 8K | 652.71K | 0.46% | 31.70M | -0.33% | +1.30% | +4.35% | +5.22% |