| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | -0.16% | -0.04 | 31.83K | 816.71K | 0.26% | 245.13M | -0.23% | 0.00% | +0.02% | +0.10% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 79.59 | +0.65% | +0.51 | 10.25K | 816.45K | 0.46% | 493.46M | -1.99% | -1.76% | +2.10% | +12.67% |
First Citizens BancShares Inc (Delaware)US FCNCN | 24.92 | +0.20% | +0.05 | 32.76K | 816.15K | 1.65% | 398.72M | -0.24% | 0.00% | -0.44% | +0.04% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.67 | -0.01% | 0.00 | 26.58K | 816.08K | 0.49% | 77.44M | -0.78% | -0.57% | +4.85% | +5.11% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.64 | -0.04% | -0.02 | 16.10K | 815.43K | 0.23% | 227.86M | -0.66% | -0.44% | -0.48% | -1.62% |
First Trust Mid Cap Core Alphadex FundUS FNX | 143.76 | +1.01% | +1.44 | 6K | 815.15K | 0.81% | 1.38B | -1.32% | -1.58% | +3.09% | +14.12% |
3EDGE Dynamic Hard Assets ETFUS EDGH | 34.66 | +0.72% | +0.25 | 23.54K | 815.14K | 0.47% | 173.29M | -1.94% | +3.38% | +3.97% | +13.94% |
YY Group Holding LimitedUS YFOR | 1.41 | -4.08% | -0.06 | 579.03K | 812.53K | 10.20% | 11.05M | -33.49% | +17.50% | -63.76% | -99.53% |
Fidelity Managed Futures ETFUS FFUT | 62.62 | +0.37% | +0.23 | 12.97K | 812.11K | 1.03% | 359.44M | +2.31% | +4.60% | +4.43% | +17.20% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.75 | +0.19% | +0.05 | 31.57K | 812.02K | 0.56% | 78.54M | +0.12% | +0.55% | +2.34% | +8.82% |
YieldMax INTC Option Income Strategy ETFUS INYY | 35.75 | +1.10% | +0.39 | 22.86K | 811.81K | 2.38% | 19.66M | +1.45% | -15.41% | -29.93% | -31.14% |
Nuveen ESG Emerging Markets Equity ETFUS NUEM | 42.62 | -0.26% | -0.11 | 19.05K | 811.54K | 0.98% | 417.68M | +0.22% | +2.77% | +5.18% | +19.79% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 43.94 | +2.09% | +0.90 | 18.75K | 810.70K | 4.04% | 31.20M | -7.37% | -1.56% | -15.74% | +94.51% |
The Original Bark Corp.US BARK | 10.67 | -1.20% | -0.13 | 74.80K | 810.51K | 4.26% | 96.39M | +1.23% | +14.85% | +11.61% | -11.45% |
Dimensional U.S. Micro Cap ETFUS DFMC | 59.82 | +1.14% | +0.67 | 13.53K | 810.24K | 0.74% | 191.42M | -1.46% | -3.12% | +5.30% | +20.39% |
ISHARES LIFEPATH TARGET DATE 2045 ETFUS ITDE | 40.59 | +0.37% | +0.15 | 19.92K | 808.23K | 0.59% | 94.98M | -0.65% | -0.45% | +3.44% | +12.11% |
John Hancock Financial Opportunities FundUS BTO | 39.80 | +2.29% | +0.89 | 20.32K | 807.93K | 2.85% | 788.05M | -0.08% | -2.36% | +6.76% | +13.46% |
ALPS Clean Energy ETFUS ACES | 30.09 | +1.02% | +0.31 | 27.01K | 807.82K | 1.68% | 109.06M | -1.72% | -4.34% | -20.81% | -7.20% |
Humilis US Focused Opportunities ETFUS HIS | 26.05 | -0.03% | -0.01 | 30.98K | 807.48K | 0.54% | 15.11M | -0.41% | -1.21% | +3.41% | +4.29% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 121.79 | +2.73% | +3.24 | 7K | 807.47K | 4.32% | 105.96M | -1.77% | +19.53% | +54.82% | +52.66% |