| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nautilus Biotechnolgy, Inc.US NAUT | 0.9618 | +3.81% | +0.0353 | 836.13K | 797.50K | 7.54% | 122.22M | +2.60% | +3.42% | -58.72% | -50.68% |
Aptus Deferred Income ETFUS DEFR | 26.56 | +0.23% | +0.06 | 29.87K | 797.40K | 0.75% | 147.41M | -0.67% | -0.43% | +0.42% | -0.56% |
Innovator Emerging Markets 10 Buffer ETF - QuarterlyUS EBUF | 31.99 | +0.09% | +0.03 | 24.92K | 797.31K | 0.41% | 40.79M | -0.26% | +0.95% | +1.93% | +11.41% |
Nextcure Inc.US NXTC | 7.35 | +8.09% | +0.55 | 112.64K | 796.41K | 14.19% | 33.64M | +26.07% | +40.00% | +163.44% | -48.20% |
John Hancock Core Bond ETFUS JHCR | 24.76 | +0.12% | +0.03 | 32.19K | 796.09K | 0.24% | 2.50B | -1.12% | -1.00% | -1.38% | -2.71% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.78 | +0.01% | +0.01 | 8K | 795.32K | 0.02% | 261.01M | +0.02% | +0.25% | 0.00% | +0.75% |
SEAPORT ENTERTAINMENT GROUP INCUS SEG | 26.33 | +1.07% | +0.28 | 30.03K | 794.82K | 1.69% | 337.07M | -2.55% | -2.05% | +10.72% | +33.18% |
Tradr 2X Long QUBT Daily ETFUS QUBX | 6.24 | -1.27% | -0.08 | 125.45K | 794.41K | 4.57% | 20.38M | -12.48% | -25.63% | -54.02% | -71.47% |
Defiance Large Cap ex-Mag 7 ETFUS XMAG | 25.84 | +0.53% | +0.14 | 30.80K | 793.97K | 0.61% | 181.49M | -1.34% | -0.93% | +3.63% | +14.47% |
LiveOne IncUS LVO | 3.32 | -9.04% | -0.33 | 232.59K | 793.85K | 11.78% | 45.75M | -12.63% | -20.00% | -48.25% | -29.66% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.05 | +0.49% | +0.10 | 37.81K | 793.39K | 0.93% | 45.36M | -1.77% | +12.42% | +7.56% | -37.63% |
AllianzGI Convertible & Income FundUS NCV | 16.50 | -0.24% | -0.04 | 48.15K | 792.16K | 2.06% | 372.79M | -0.48% | -3.96% | -3.45% | +8.91% |
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 21.88 | +1.86% | +0.40 | 36.68K | 791.66K | 4.98% | 12.58M | -12.42% | -21.98% | -44.44% | +36.65% |
iShares CMBS ETFUS CMBS | 48.04 | +0.03% | +0.02 | 16.47K | 790.93K | 0.35% | 468.34M | -0.75% | -0.57% | -0.71% | -2.13% |
YieldMax MARA Option Income Strategy ETFUS MARO | 3.98 | +1.53% | +0.06 | 202.63K | 789.83K | 4.72% | 41.19M | -7.23% | -15.14% | -36.62% | -47.70% |
Grayscale Hype EtfUS HYPG | 28.68 | -2.01% | -0.59 | 27.44K | 789.67K | 1.61% | 172.95M | -0.24% | +41.36% | +27.31% | +10.48% |
Alternative Access First Priority CLO Bond ETFUS AAA | 25.10 | +0.82% | +0.21 | 31.56K | 789.50K | 0.64% | 65.27M | +0.53% | +0.42% | +0.54% | +0.40% |
Palmer Square Capital BDC Inc.US PSBD | 10.33 | +0.10% | +0.01 | 76.38K | 789.11K | 1.21% | 316.63M | +0.29% | +3.61% | -2.82% | -15.26% |
AGNC Investment CorpUS AGNCP | 25.48 | -0.02% | 0.00 | 30.95K | 789.11K | 0.31% | 585.93M | +0.10% | +1.09% | +1.29% | +3.81% |
Small Cap Growth Alpha ETFUS JSML | 87.94 | +1.02% | +0.89 | 9K | 788.69K | 1.14% | 367.33M | -2.39% | -3.74% | +2.24% | +19.54% |