| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XOS Inc.US XOS | 3.02 | -2.58% | -0.08 | 265.29K | 806.92K | 7.17% | 42.94M | -16.11% | +2.37% | -23.74% | +66.85% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 157.90 | +0.97% | +1.51 | 5K | 806.14K | 0.33% | 255.80M | -1.05% | -2.62% | +5.44% | +20.42% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.94 | +0.09% | +0.02 | 36.65K | 805.10K | 0.41% | 219.40M | -2.49% | -5.23% | -7.35% | -12.24% |
Belpointe PREP LLCUS OZ | 48.02 | -0.11% | -0.05 | 16.75K | 804.20K | 0.87% | 194.66M | -0.61% | -3.57% | +2.29% | -26.16% |
iShares ESG Select Screened S&P Mid-Cap ETFUS XJH | 50.67 | +0.69% | +0.35 | 15.82K | 801.78K | 0.53% | 418.00M | -2.30% | -3.18% | +1.46% | +13.48% |
First Trust Europe AlphaDEX FundUS FEP | 59.59 | +0.02% | +0.01 | 13.46K | 801.30K | 0.61% | 533.33M | -1.81% | -0.02% | +2.36% | +10.86% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 66.58 | +0.62% | +0.41 | 12.05K | 801.27K | 0.53% | 399.48M | +0.10% | +1.68% | +5.29% | +9.63% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.54 | +0.38% | +0.04 | 76.50K | 801.12K | 0.76% | 328.44M | +0.67% | +0.38% | +0.86% | -1.22% |
Goldman Sachs Value Opportunities ETFUS GVLE | 48.33 | +0.29% | +0.14 | 16.52K | 800.70K | 0.47% | 42.75M | -1.66% | -2.22% | +6.89% | +17.71% |
Credit Suisse Asset Management Income Fund, IncUS CIK | 2.43 | +0.41% | +0.01 | 329.47K | 800.66K | 0.83% | 133.22M | 0.00% | -0.41% | -0.82% | -14.13% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 11.18 | -7.76% | -0.94 | 68.68K | 800.44K | 10.07% | 32.10M | -17.19% | -37.51% | +34.70% | +114.18% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 39.34 | +1.15% | +0.45 | 20.38K | 800.39K | 0.80% | 57.44M | -2.04% | -1.21% | +3.20% | +1.55% |
Microbot Medical IncUS MBOT | 1.46 | -0.68% | -0.01 | 539.80K | 800.15K | 4.08% | 98.05M | -3.95% | -21.08% | -19.78% | -27.00% |
Arq Inc.US ARQ | 2.20 | +7.32% | +0.15 | 368.29K | 799.64K | 7.80% | 96.07M | +2.33% | +7.32% | -16.98% | -32.72% |
Fidelity Disruptive Technology ETFUS FDTX | 52.89 | -0.81% | -0.43 | 15.16K | 799.50K | 0.88% | 279.71M | -2.59% | -2.61% | -3.18% | +29.82% |
Camp4 Therapeutics Corp.US CAMP | 3.80 | +0.26% | +0.01 | 207.28K | 799.42K | 7.64% | 238.46M | -9.52% | -5.24% | -7.09% | -38.01% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 144.27 | +0.70% | +1.01 | 6K | 799.35K | 0.74% | 512.15M | -0.58% | +2.69% | +12.55% | +20.21% |
DSC Holdings LtdUS DSC | 7.90 | +0.89% | +0.07 | 101.91K | 798.85K | 9.90% | 395.57M | -12.17% | +31.45% | -53.53% | -53.53% |
Global Water ResourcesUS GWRS | 8.80 | -1.46% | -0.13 | 89.56K | 797.89K | 2.69% | 253.00M | -5.17% | +20.22% | +24.82% | +4.14% |
Newhold Investment II CorpUS NHIC | 10.62 | +0.09% | +0.01 | 75.36K | 797.71K | 0.38% | 293.25M | +0.19% | -0.56% | -4.67% | +2.46% |