| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpine Global Dynamic Dividend FundUS AGD | 12.27 | -0.08% | -0.01 | 67.43K | 828.46K | 0.94% | 320.48M | -0.73% | +1.15% | -0.08% | +5.23% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.02 | -0.50% | -0.20 | 20.64K | 828.31K | 0.55% | 354.62M | -1.47% | -2.39% | +1.34% | +19.11% |
iShares Yield Optimized Bond ETFUS BYLD | 22.18 | +0.09% | +0.02 | 37.33K | 827.35K | 0.14% | 444.71M | -1.03% | -0.76% | -1.33% | -2.61% |
Paramount Gold NevadaUS PZG | 1.41 | +6.02% | +0.08 | 574.97K | 826.55K | 6.77% | 120.96M | -7.84% | +2.92% | +20.51% | +11.90% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 31.36 | +0.48% | +0.15 | 26.34K | 826.36K | 1.20% | 249.00M | -0.98% | +0.90% | +5.76% | +8.04% |
Entergy Louisiana LLCUS ELC | 19.46 | -0.26% | -0.05 | 42.39K | 825.45K | 0.85% | 1.13B | -1.72% | -2.50% | -2.46% | -4.84% |
Genius Group LimitedUS GNS | 0.1751 | -4.16% | -0.0076 | 4.65M | 824.81K | 7.55% | 33.62M | +1.51% | +11.89% | -24.40% | -69.52% |
TrivagoUS TRVG | 5.85 | -0.17% | -0.01 | 139.70K | 824.29K | 4.26% | 412.66M | +2.45% | +12.93% | +31.76% | +101.72% |
AsureUS ASUR | 9.02 | -0.44% | -0.04 | 91.18K | 821.92K | 3.59% | 260.49M | +2.38% | +4.88% | +0.33% | -4.25% |
Auddia Inc.US AUUD | 1.03 | +3.11% | +0.03 | 792.34K | 821.15K | 11.01% | 5.98M | +3.00% | 0.00% | -20.15% | -86.21% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.28 | +0.45% | +0.22 | 16.68K | 820.92K | 0.57% | 234.08M | -1.04% | -2.18% | +0.90% | +5.76% |
Day Hagan Smart Sector ETFUS SSUS | 56.03 | +0.44% | +0.24 | 14.65K | 820.83K | 0.48% | 579.87M | -0.26% | -0.40% | +3.27% | +14.92% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 25.83 | -0.04% | -0.01 | 31.73K | 818.98K | 0.77% | 227.30M | -1.58% | -0.88% | -4.39% | +4.03% |
BRANDES U.S. VALUE ETFUS BUSA | 42.33 | +0.57% | +0.24 | 19.30K | 818.49K | 0.93% | 325.09M | -0.45% | +1.90% | +7.63% | +15.81% |
CleanCore SolutionsUS ZONE | 0.1510 | +0.67% | +0.0010 | 5.43M | 818.13K | 5.23% | 75.82M | +3.78% | -50.65% | -75.09% | -41.92% |
Fidelity Crypto Industry and Digital Payments ETFUS FDIG | 43.08 | +2.17% | +0.92 | 19.31K | 818.07K | 3.49% | 260.64M | -3.64% | +2.72% | -1.64% | +11.82% |
Treace Medical Concepts, Inc.US TMCI | 4.70 | +2.17% | +0.10 | 172.39K | 817.50K | 6.30% | 305.66M | -0.42% | -1.67% | +33.14% | +91.84% |
Bluemonte Large Cap Growth ETFUS BLGR | 32.21 | +0.37% | +0.12 | 25.39K | 817.47K | 0.36% | 287.38M | +0.12% | -1.29% | +2.68% | +10.03% |
Zacks Small/Mid Cap Core Portfolio ETFUS SMIZ | 41.60 | +0.41% | +0.17 | 19.64K | 817.35K | 0.65% | 272.44M | -2.14% | -3.80% | -1.31% | +12.45% |
Journey Medical CorpUS DERM | 7.77 | +2.64% | +0.20 | 106.19K | 816.80K | 4.23% | 219.30M | +2.98% | +21.41% | +29.50% | +0.78% |