| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P SmallCap Quality ETFUS XSHQ | 47.81 | +1.17% | +0.55 | 17.88K | 853.34K | 1.06% | 306.94M | -1.51% | -3.63% | +4.57% | +13.58% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.68 | +0.30% | +0.16 | 15.90K | 853.31K | 0.21% | 1.18B | +0.17% | +0.59% | +3.57% | +9.57% |
WisdomTree Managed Futures Strategy FundUS WTMF | 42.10 | +0.21% | +0.09 | 20.28K | 852.96K | 0.32% | 261.02M | +0.26% | +1.94% | +3.54% | +10.73% |
CheggUS CHGG | 0.8273 | +4.33% | +0.0343 | 1.03M | 852.28K | 9.63% | 91.85M | +4.72% | -19.68% | -26.13% | -11.04% |
Tekla World Healthcare FundUS THW | 14.06 | +0.72% | +0.10 | 60.60K | 851.17K | 0.79% | 566.99M | -0.21% | +5.32% | +14.12% | +10.02% |
Pliant Therapeutics, Inc.US PLRX | 1.16 | +4.50% | +0.05 | 740.06K | 850.81K | 5.41% | 71.82M | 0.00% | +10.48% | +0.87% | -4.92% |
Tenaya Therapeutics IncUS TNYA | 0.6993 | +2.03% | +0.0139 | 1.21M | 849.39K | 2.93% | 156.64M | +0.45% | -10.88% | +1.88% | -1.71% |
DTE Energy CompanyUS DTW | 19.51 | +1.25% | +0.24 | 43.67K | 847.31K | 2.39% | 3.49B | +0.57% | -3.37% | -6.78% | -7.71% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.55 | 0.00% | 0.00 | 33.14K | 847.15K | 0.08% | 77.93M | -0.62% | -0.31% | -2.57% | -1.79% |
Intellicheck MobilisaUS IDN | 2.68 | -1.47% | -0.04 | 313.57K | 846.72K | 3.86% | 54.15M | -5.96% | -29.75% | -35.58% | -59.88% |
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETFUS TMGN | 24.36 | -0.24% | -0.06 | 34.66K | 844.96K | 0.55% | 12.18M | +0.85% | -1.48% | 0.00% | +0.04% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.25 | +0.06% | +0.03 | 15.57K | 844.18K | 0.57% | 378.39M | -0.18% | -0.75% | -1.67% | -0.10% |
SBC Medical Group Holdings IncorporatedUS SBC | 4.23 | +1.20% | +0.05 | 200.31K | 844.10K | 3.35% | 433.90M | +2.17% | +38.69% | +42.91% | -1.86% |
The India Fund IncUS IFN | 11.57 | +0.70% | +0.08 | 73.24K | 843.87K | 0.87% | 493.48M | +0.87% | -2.20% | +7.33% | -15.61% |
ProQR Therapeutics NVUS PRQR | 2.15 | +1.42% | +0.03 | 389.55K | 843.39K | 4.63% | 303.41M | -8.51% | +9.14% | +40.52% | +6.44% |
ProShares Ultra FinancialsUS UYG | 97.56 | +1.56% | +1.50 | 9K | 842.45K | 2.87% | 825.14M | -2.28% | -1.87% | +21.51% | +6.30% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 54.88 | +0.59% | +0.32 | 15.36K | 842.07K | 1.19% | 184.95M | -1.37% | +1.25% | +19.44% | +24.57% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.87 | -0.06% | -0.02 | 33.73K | 840.53K | 0.84% | 17.41M | -0.99% | -0.82% | -1.76% | -0.54% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.80 | -3.23% | -0.06 | 461.64K | 840.35K | 6.45% | 101.18M | -9.55% | -16.67% | -46.90% | -78.62% |
Lyell Immunopharma, Inc.US LYEL | 14.96 | +2.96% | +0.43 | 56.86K | 840.28K | 4.96% | 366.46M | +1.05% | +11.19% | +21.49% | -51.41% |