| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Income TrustUS BKT | 10.26 | +0.39% | +0.04 | 85.55K | 878.21K | 1.22% | 332.31M | -1.35% | -2.01% | -1.63% | -7.07% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.59 | +0.51% | +0.15 | 29.72K | 877.72K | 0.58% | 384.67M | -0.57% | -0.20% | +2.46% | -0.70% |
BlackRock Global Opportunities Equity TrustUS BOE | 12.45 | -0.24% | -0.03 | 70.44K | 877.44K | 0.91% | 692.22M | -0.24% | +1.14% | +6.68% | +6.32% |
Bluemonte Large Cap Value ETFUS BVAL | 32.08 | +0.47% | +0.15 | 27.33K | 876.72K | 0.19% | 290.40M | -0.70% | -0.03% | +4.60% | +15.06% |
Franklin FTSE Latin America ETFUS FLLA | 28.28 | +2.56% | +0.71 | 30.96K | 875.26K | 1.72% | 113.12M | +3.39% | +2.62% | +7.61% | +17.39% |
HORIZON EXPEDITION PLUS ETFUS HBTA | 31.48 | +0.29% | +0.09 | 27.79K | 874.90K | 0.73% | 243.66M | -2.32% | -3.38% | -1.35% | +8.66% |
Coherus BioSciencesUS CHRS | 1.42 | +3.65% | +0.05 | 621.49K | 873.68K | 5.84% | 218.99M | -2.07% | -2.07% | 0.00% | 0.00% |
ENDRA Life Sciences IncUS NDRA | 6.46 | +22.58% | +1.19 | 135.94K | 870.43K | 32.26% | 9.69M | +18.75% | +42.29% | +51.29% | +42.60% |
Tortoise Energy FundUS TNGY | 11.48 | +0.79% | +0.09 | 76.15K | 870.40K | 1.76% | 595.88M | +3.89% | +13.54% | +13.55% | +26.99% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.88 | +0.26% | +0.11 | 19.42K | 870.36K | 0.26% | 381.44M | +0.21% | +0.41% | +2.68% | +8.05% |
SUNation Energy IncUS SUNE | 2.37 | -0.42% | -0.01 | 364.56K | 870.07K | 7.14% | 15.44M | +5.33% | -9.54% | -59.69% | +130.10% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 56.97 | +1.30% | +0.73 | 15.32K | 869.74K | 2.14% | 63.24M | +3.47% | -0.14% | +3.58% | -0.35% |
Ping An Biomedical Co., Ltd.US PASW | 0.1367 | +1.26% | +0.0017 | 6.25M | 867.46K | 16.96% | 17.09M | -4.41% | +6.05% | -24.22% | -72.74% |
Volatility Shares Trust XRP ETFUS XRPI | 7.30 | -1.02% | -0.08 | 119.38K | 867.35K | 1.90% | 103.51M | -2.93% | +24.79% | +11.45% | -30.94% |
FRANKLIN FOCUSED GROWTH ETFUS FFOG | 48.87 | +0.16% | +0.08 | 17.76K | 867.31K | 0.52% | 344.45M | -0.74% | -2.32% | -1.54% | +4.44% |
T-REX 2X LONG FIGR DAILY TARGET ETFUS FGRU | 10.54 | -3.59% | -0.39 | 82.21K | 866.94K | 10.43% | 3.06M | -20.95% | +24.12% | +14.79% | -58.87% |
Srx Global IncUS SRXH | 1.56 | -4.29% | -0.07 | 544.82K | 866.69K | 7.72% | 31.61M | -15.22% | +12.23% | -79.17% | -88.61% |
SonicShares Global Shipping ETFUS BOAT | 49.18 | +1.09% | +0.53 | 17.72K | 865.67K | 1.95% | 98.36M | +2.57% | +13.70% | +19.92% | +55.82% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 23.18 | +0.08% | +0.02 | 37.38K | 865.09K | 0.35% | 318.08M | -1.21% | -1.09% | -2.50% | -5.62% |
First Trust TCW Securitized Plus ETFUS DEED | 20.98 | -0.12% | -0.02 | 41.21K | 864.99K | 0.29% | 62.94M | -0.80% | -0.69% | -1.13% | -2.87% |