| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares Hedgeye Hedged Equity Index ETFUS KSPY | 29.95 | +0.60% | +0.18 | 26.34K | 788.49K | 0.57% | 122.80M | +0.34% | +0.27% | +4.07% | +9.11% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.19 | +0.38% | +0.33 | 9K | 787.69K | 0.69% | 34.00M | +1.13% | +4.14% | +8.94% | +34.37% |
Defiance Daily Target 2X Long RCAT ETFUS RCAX | 2.96 | +0.68% | +0.02 | 272.96K | 786.57K | 6.46% | 7.28M | -15.79% | -15.67% | -67.51% | -85.90% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.42 | +0.23% | +0.06 | 32.22K | 786.55K | 0.53% | 67.16M | -1.13% | -1.41% | -2.73% | -2.30% |
FreeCastUS CAST | 1.37 | -1.44% | -0.02 | 567.63K | 785.61K | 5.76% | 65.19M | -9.27% | +13.22% | +99.71% | -95.85% |
Defiance Daily Target 2X Long DRAM ETFUS DRAL | 10.41 | +4.20% | +0.42 | 76.97K | 785.33K | 3.90% | 19.05M | -0.67% | +4.94% | 0.00% | -58.11% |
Unum GroupUS UNMA | 21.38 | +0.94% | +0.20 | 36.80K | 785.29K | 2.60% | 4.25B | -1.70% | +0.33% | -3.87% | -7.53% |
Columbia Diversified Fixed Income Allocation ETFUS DIAL | 17.79 | +0.11% | +0.02 | 44.15K | 785.29K | 0.11% | 393.13M | -1.20% | -1.02% | -1.38% | -3.08% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.90 | +0.63% | +0.45 | 10.93K | 784.96K | 1.14% | 592.92M | +0.42% | -1.32% | 0.00% | +2.03% |
Brighthouse Financial IncUS BHFAM | 10.11 | -0.29% | -0.03 | 77.32K | 784.41K | 0.79% | 141.55M | -0.90% | +1.31% | -7.33% | -8.42% |
MFS Multi-Market Income FundUS MMT | 4.48 | -0.22% | -0.01 | 175.05K | 784.02K | 0.45% | 519.65M | +0.67% | +2.28% | +0.45% | -3.66% |
Bluemonte Large Cap Core ETFUS BLUC | 31.79 | +0.41% | +0.13 | 24.65K | 783.59K | 0.37% | 349.76M | -0.02% | -0.75% | +2.98% | +10.91% |
SPDR SSgA Global Allocation ETFUS GAL | 53.69 | +0.33% | +0.18 | 14.60K | 783.39K | 0.43% | 318.38M | -0.45% | +0.13% | +1.78% | +8.57% |
BNY Mellon Emerging Markets Equity ETFUS BKEM | 30.63 | +0.13% | +0.04 | 25.46K | 783.07K | 0.96% | 91.89M | -0.08% | +1.17% | +0.55% | +22.74% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 22.09 | +0.77% | +0.17 | 35.48K | 782.89K | 0.80% | 25.40M | -0.61% | +4.17% | -0.63% | +25.31% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.06 | +0.52% | +0.14 | 28.91K | 782.81K | 2.27% | 23.54M | -1.46% | +2.00% | +9.38% | +8.37% |
First National CorpUS FXNC | 30.89 | +1.95% | +0.59 | 25.39K | 782.09K | 3.60% | 278.34M | 0.00% | -2.83% | +5.93% | +22.39% |
First UnitedUS FUNC | 43.79 | +3.87% | +1.63 | 17.80K | 781.62K | 2.30% | 282.30M | +2.44% | -2.10% | +8.74% | +16.96% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 20.59 | 0.00% | 0.00 | 37.89K | 779.99K | 0.10% | 400.38M | -0.92% | -0.74% | -1.20% | -3.04% |
STABILIS SOLUTIONS INCUS SLNG | 6.40 | -2.88% | -0.19 | 119.09K | 779.95K | 11.97% | 119.02M | +9.97% | +37.34% | +31.69% | +40.66% |