| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares International Free Cash Flow ETFUS IFLO | 37.06 | +0.67% | +0.25 | 84.79K | 3.14M | 0.54% | 277.98M | -0.88% | +5.30% | +10.97% | +30.11% |
Calamos Autocallable Growth ETFUS CAGE | 28.58 | +0.67% | +0.19 | 109.66K | 3.13M | 1.23% | 137.90M | -0.73% | -2.26% | +5.04% | +14.23% |
Tema Memory ETFUS DISK | 36.46 | +1.84% | +0.66 | 86.51K | 3.13M | 2.32% | 94.43M | -0.08% | +2.94% | 0.00% | -25.12% |
Nuveen Securitized Income ETFUS NSCI | 25.09 | +0.02% | +0.00 | 124.88K | 3.13M | 0.52% | 240.21M | -0.56% | -0.24% | -0.16% | -0.24% |
iShares Global Financials ETFUS IXG | 134.74 | +1.23% | +1.64 | 23.27K | 3.13M | 1.13% | 700.65M | -0.07% | 0.00% | +10.68% | +11.55% |
ChipMOS TECHNOLOGIESUS IMOS | 56.15 | -1.96% | -1.12 | 56.10K | 3.13M | 2.08% | 1.97B | -1.78% | +10.05% | -0.58% | +89.50% |
CarriageUS CSV | 33.35 | +0.72% | +0.24 | 93.45K | 3.13M | 1.45% | 528.96M | -4.06% | -19.44% | -11.82% | -21.16% |
Oakmark U.S. Large Cap ETFUS OAKM | 31.74 | +0.78% | +0.25 | 98.36K | 3.12M | 1.36% | 1.18B | +0.49% | +3.47% | +13.02% | +11.90% |
Fidelity Fundamental Large Cap Core ETFUS FFLC | 59.74 | +0.90% | +0.53 | 52.32K | 3.12M | 0.83% | 1.22B | -0.18% | -1.16% | +3.41% | +11.96% |
Columbia EM Core ex-China ETFUS XCEM | 51.21 | +0.71% | +0.36 | 61.11K | 3.12M | 1.11% | 2.08B | +0.31% | +4.02% | +2.46% | +33.50% |
Cass InformationUS CASS | 56.26 | +1.92% | +1.06 | 55.55K | 3.12M | 2.34% | 718.78M | -1.40% | -1.69% | +18.99% | +35.50% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.88 | +0.98% | +0.27 | 112.18K | 3.12M | 1.01% | 182.89M | -1.93% | -3.23% | -0.50% | -5.04% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 54.72 | +0.81% | +0.44 | 56.98K | 3.12M | 0.76% | 2.86B | -1.65% | -1.19% | +4.01% | +19.01% |
GH Research PLCUS GHRS | 28.07 | +2.60% | +0.71 | 111.85K | 3.12M | 4.50% | 1.92B | -3.24% | -3.64% | +39.51% | +121.02% |
ASA Gold and Precious Metals LTD FundUS ASA | 63.73 | +4.13% | +2.53 | 48.93K | 3.11M | 1.90% | 1.23B | -0.95% | +16.47% | +13.32% | +6.80% |
Orthofix International NVUS OFIX | 9.38 | -0.53% | -0.05 | 330.33K | 3.11M | 3.29% | 382.07M | -3.79% | -9.98% | -3.20% | -38.13% |
HomeUS HBCP | 69.34 | +2.02% | +1.37 | 44.98K | 3.11M | 2.30% | 545.58M | +0.14% | -3.80% | +5.70% | +19.97% |
OrionUS ORN | 9.08 | +0.33% | +0.03 | 339.72K | 3.10M | 4.85% | 367.55M | -2.68% | -12.10% | -34.63% | -8.65% |
Fidelity AAA CLO ETFUS FAAA | 50.27 | +0.05% | +0.03 | 61.74K | 3.10M | 0.20% | 100.54M | -0.37% | +0.05% | +0.13% | +0.38% |
Fidelity High Yield Factor ETFUS FDHY | 48.85 | -0.02% | -0.01 | 63.35K | 3.10M | 0.16% | 591.09M | -0.87% | -0.24% | -0.06% | -0.97% |