| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 4.59 | +1.55% | +0.07 | 708.67K | 3.19M | 8.63% | 8.49M | -2.55% | -29.06% | -50.17% | -80.77% |
Controladora Vuela Compania de Aviacion SAB de CVUS VLRS | 6.60 | +3.29% | +0.21 | 479.88K | 3.19M | 4.23% | 759.00M | -5.58% | -21.15% | -9.96% | -25.68% |
Southern CoUS SOJD | 18.32 | +1.22% | +0.22 | 175.40K | 3.19M | 1.60% | 20.15B | -1.19% | -2.08% | -5.32% | -9.49% |
Octave Specialty Group IncUS OSG | 4.49 | -1.10% | -0.05 | 707.06K | 3.19M | 4.07% | 202.07M | -2.39% | -20.95% | -17.61% | -42.29% |
Oxford Lane Capital CorpUS OXLC | 9.66 | +0.73% | +0.07 | 329.00K | 3.18M | 0.99% | 938.07M | +1.47% | +6.04% | +1.26% | -34.02% |
Perma-Fix EnvironmentalUS PESI | 18.03 | +1.07% | +0.19 | 176.47K | 3.18M | 3.08% | 382.16M | -0.61% | +2.10% | +86.26% | +43.21% |
HudsonUS HDSN | 5.12 | -0.39% | -0.02 | 618.16K | 3.18M | 2.14% | 215.39M | -3.21% | -17.68% | -6.05% | -25.26% |
Chiron Real Estate IncUS XRN | 36.90 | -0.11% | -0.04 | 85.66K | 3.17M | 1.50% | 488.37M | -1.18% | +5.25% | +2.47% | +9.37% |
BOYD GROUP SVCS INC.US BGSI | 85.23 | +3.18% | +2.63 | 37.29K | 3.17M | 5.05% | 2.37B | -1.15% | -17.99% | -15.90% | -46.50% |
ClearfieldUS CLFD | 28.72 | +1.66% | +0.47 | 110.42K | 3.17M | 3.10% | 390.29M | -3.88% | -14.95% | -30.12% | -1.48% |
Ranger Equity Bear ETFUS HDGE | 14.13 | -1.19% | -0.17 | 222.17K | 3.16M | 1.71% | 51.19M | +0.68% | -2.71% | -15.69% | -11.80% |
Avantis All Equity Markets Value ETFUS AVGV | 88.08 | +0.83% | +0.72 | 35.94K | 3.16M | 0.66% | 463.74M | -0.38% | +0.73% | +4.45% | +20.36% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 5.14 | -2.65% | -0.14 | 620.10K | 3.16M | 6.02% | 19.04M | -17.10% | -40.02% | -67.16% | -64.23% |
TUTTLE CAPITAL PURE PLAY PHOTONICS ETFUS FOTO | 17.10 | -0.58% | -0.10 | 185.69K | 3.16M | 2.24% | 125.51M | -7.87% | -17.51% | -29.86% | -31.65% |
US Treasury 2 Year Note ETFUS UTWO | 47.76 | +0.07% | +0.03 | 66.08K | 3.16M | 0.05% | 490.25M | -0.53% | -0.39% | -0.44% | -1.66% |
loanDepot, Inc.US LDI | 0.9024 | +1.40% | +0.0125 | 3.51M | 3.15M | 4.24% | 305.15M | +2.29% | -13.23% | -20.14% | -56.41% |
Crescent Capital BDC IncUS CCAP | 10.40 | -0.76% | -0.08 | 301.07K | 3.14M | 1.91% | 384.72M | -1.61% | -7.80% | -6.05% | -25.98% |
Telos CorporationUS TLS | 4.71 | -0.21% | -0.01 | 665.78K | 3.14M | 2.44% | 352.40M | +6.08% | +0.64% | +8.28% | -7.65% |
Franklin High Yield Corporate ETFUS FLHY | 24.04 | +0.04% | +0.01 | 130.59K | 3.14M | 0.12% | 1.25B | -0.99% | -0.31% | -0.46% | -1.54% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | +0.10% | +0.01 | 300.94K | 3.14M | 0.19% | 357.99M | +0.11% | +0.29% | +1.06% | +3.06% |