| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long AAOI Daily ETFUS AAOG | 2.32 | -0.64% | -0.01 | 1.47M | 3.34M | 7.21% | 22.76M | -18.49% | -43.40% | -83.86% | -85.05% |
Capital City BankUS CCBG | 50.98 | +1.68% | +0.84 | 65.33K | 3.33M | 1.83% | 870.17M | -0.20% | -2.52% | +12.66% | +19.76% |
Green DotUS GDOT | 13.30 | +1.45% | +0.19 | 249.66K | 3.33M | 1.68% | 757.90M | -0.45% | -1.34% | +4.31% | +3.83% |
ElectromedUS ELMD | 28.24 | +4.21% | +1.14 | 119.05K | 3.33M | 4.94% | 236.26M | -11.11% | -32.55% | -23.84% | -3.02% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 25.13 | +0.04% | +0.01 | 132.37K | 3.32M | 0.90% | 1.16B | -1.16% | -1.20% | -1.68% | -3.88% |
Lands' EndUS LE | 11.27 | -4.57% | -0.54 | 287.14K | 3.32M | 7.03% | 346.57M | -7.47% | -11.88% | +0.54% | -22.38% |
ProShares Ultra Health CareUS RXL | 61.95 | +1.80% | +1.09 | 53.85K | 3.32M | 2.56% | 94.78M | -0.77% | +10.31% | +26.55% | +19.57% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.73 | +0.19% | +0.08 | 79.36K | 3.31M | 0.22% | 323.41M | +0.16% | +0.65% | +2.73% | +7.00% |
Alliance Resource Partners LPUS ARLP | 26.54 | +0.38% | +0.10 | 125.10K | 3.31M | 1.23% | 3.41B | +1.34% | +4.49% | +3.92% | +14.25% |
FTAI Infrastructure Inc.US FIP | 3.38 | 0.00% | 0.00 | 972.07K | 3.31M | 3.99% | 399.39M | -9.38% | -0.88% | -25.22% | -26.68% |
Wahed FTSE USA Shariah ETFUS HLAL | 72.67 | +0.51% | +0.37 | 45.58K | 3.31M | 0.84% | 941.08M | +0.97% | +0.17% | +2.44% | +17.15% |
FRP Holdings IncUS FRPH | 22.16 | +0.41% | +0.09 | 148.74K | 3.30M | 1.88% | 423.60M | +0.68% | +1.05% | -5.86% | -2.76% |
TRX GoldUS TRX | 1.17 | +7.34% | +0.08 | 2.87M | 3.30M | 6.88% | 381.42M | -3.31% | +23.16% | +26.45% | +27.05% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.87 | 0.00% | 0.00 | 333.37K | 3.29M | 0.30% | 190.02M | -0.45% | -0.15% | -0.60% | -0.65% |
iShares International Dividend Growth ETFUS IGRO | 92.47 | +0.72% | +0.66 | 35.64K | 3.29M | 0.88% | 1.30B | -0.48% | +0.18% | +6.13% | +11.72% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.33 | 0.00% | 0.00 | 129.65K | 3.28M | 0.16% | 662.25M | -0.26% | -0.06% | -0.22% | -0.26% |
Prothena Corp PLCUS PRTA | 9.69 | +0.78% | +0.08 | 340.54K | 3.28M | 3.95% | 497.20M | +4.70% | +14.08% | +13.14% | +1.41% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.27 | +0.60% | +0.32 | 61.62K | 3.28M | 0.44% | 1.46B | -1.94% | -3.25% | +0.26% | +15.48% |
Johnson OutdoorsUS JOUT | 45.72 | +3.16% | +1.40 | 72.13K | 3.28M | 3.27% | 478.90M | +0.53% | -5.85% | +0.40% | +7.70% |
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.24 | +0.53% | +0.16 | 108.44K | 3.27M | 0.70% | 255.53M | +0.40% | +0.70% | +3.42% | +5.44% |