| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PALLADYNE AI CORPUS PDYN | 5.45 | +0.37% | +0.02 | 644.97K | 3.48M | 3.87% | 268.89M | -9.01% | -8.71% | -23.99% | +27.93% |
FriedmanUS FRD | 45.00 | +2.39% | +1.05 | 77.25K | 3.48M | 5.85% | 324.58M | +6.56% | +21.95% | +82.48% | +119.62% |
First Trust Financials AlphaDEX FundUS FXO | 65.94 | +0.93% | +0.61 | 52.61K | 3.48M | 1.49% | 1.12B | -0.65% | -1.41% | +11.14% | +9.26% |
Robo.ai IncUS AIIO | 1.70 | -17.07% | -0.35 | 1.83M | 3.47M | 25.85% | 287.30M | -33.59% | -42.95% | -37.04% | -72.14% |
Tscan Therapeutics, Inc.US TCRX | 0.3811 | -42.80% | -0.2852 | 8.42M | 3.47M | 31.52% | 25.83M | -50.98% | -51.14% | -61.66% | -61.89% |
XSOLLA SPAC 1US XSLL | 9.99 | +0.10% | +0.01 | 347.76K | 3.47M | 0.10% | 276.52M | +0.10% | +0.79% | +0.71% | +1.63% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.45 | -0.20% | -0.05 | 141.75K | 3.47M | 0.24% | 103.30M | -1.25% | -1.37% | -2.63% | -2.36% |
River City BankUS RCBC | 52.14 | +1.50% | +0.77 | 66.88K | 3.47M | 5.99% | 729.69M | +4.22% | +5.23% | +25.04% | +18.84% |
Aptus Defined Risk ETFUS DRSK | 28.19 | +0.11% | +0.03 | 122.69K | 3.46M | 0.50% | 1.50B | -0.98% | -2.79% | -2.86% | -0.98% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBERUS ISEP | 35.55 | +0.23% | +0.08 | 97.41K | 3.46M | 0.28% | 63.99M | 0.00% | +0.59% | +4.31% | +9.07% |
Starz Entertainment CorporationUS STRZ | 26.90 | +1.43% | +0.38 | 128.32K | 3.46M | 4.87% | 460.64M | -5.78% | +2.44% | +2.48% | +129.91% |
Artiva Biotherapeutics, Inc.US ARTV | 11.31 | +0.27% | +0.03 | 306.52K | 3.45M | 4.05% | 552.90M | -3.91% | -2.42% | +66.32% | +163.64% |
Nu Skin EnterprisesUS NUS | 4.83 | +5.69% | +0.26 | 710.89K | 3.45M | 7.77% | 234.50M | -0.21% | -7.47% | -9.21% | -49.79% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.19 | -0.62% | -0.15 | 142.16K | 3.44M | 0.89% | 140.30M | -1.55% | -2.14% | -3.54% | -1.43% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.92 | +0.27% | +0.06 | 157.23K | 3.44M | 0.43% | 955.71M | -0.36% | -1.13% | +0.97% | +5.28% |
iShares Morningstar Growth ETFUS ILCG | 114.11 | +0.44% | +0.50 | 30.15K | 3.44M | 0.81% | 3.12B | -0.18% | -2.45% | -0.63% | +9.68% |
Canaan Inc.US CAN | 0.3077 | -3.12% | -0.0099 | 11.41M | 3.43M | 9.95% | 236.92M | -22.73% | +56.11% | -13.15% | -55.41% |
Optimal Tax Managed Equity ETFUS OTAX | 49.82 | +0.26% | +0.13 | 68.95K | 3.43M | 0.36% | 41.60M | -0.46% | 0.00% | 0.00% | -0.46% |
iShares Residential and Multisector Real Estate ETFUS REZ | 93.96 | -0.39% | -0.37 | 36.51K | 3.43M | 1.16% | 850.34M | -2.34% | -2.75% | +5.24% | +13.70% |
Vanda PharmaceuticalsUS VNDA | 5.53 | +2.03% | +0.11 | 621.09K | 3.43M | 4.80% | 334.36M | +3.36% | +8.64% | -6.90% | -37.30% |