| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI India Small-Cap ETFUS SMIN | 72.00 | +0.43% | +0.31 | 50.68K | 3.65M | 0.71% | 777.60M | +0.33% | +0.47% | +9.61% | +2.99% |
Montana Technologies CorporationUS AIRJ | 4.43 | +1.61% | +0.07 | 824.68K | 3.65M | 4.36% | 324.93M | -8.28% | -25.55% | -4.53% | +12.44% |
Biodesix, Inc.US BDSX | 27.16 | +8.34% | +2.09 | 141.22K | 3.65M | 13.29% | 286.57M | -11.24% | +19.23% | +81.67% | +299.41% |
ProShares Ultra TechnologyUS ROM | 140.75 | -0.07% | -0.10 | 25.99K | 3.65M | 0.75% | 1.23B | +0.63% | -3.19% | -3.72% | +49.26% |
ARK Next Generation Internet ETFUS ARKW | 152.78 | +0.20% | +0.30 | 23.87K | 3.65M | 1.20% | 1.80B | -1.44% | +5.15% | +8.32% | +3.42% |
Merlin IncUS MRLN | 2.85 | +1.42% | +0.04 | 1.31M | 3.64M | 5.52% | 287.85M | -14.16% | -31.33% | -63.88% | -73.41% |
R C M Technologies IncUS RCMT | 41.53 | -0.93% | -0.39 | 86.99K | 3.64M | 3.57% | 294.35M | +2.32% | +42.91% | +73.84% | +103.13% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.89 | +0.16% | +0.08 | 71.56K | 3.64M | 0.47% | 3.15B | -0.82% | +0.65% | +4.74% | +14.23% |
Sky Quarry IncUS SKYQ | 2.65 | -6.36% | -0.18 | 1.34M | 3.64M | 6.01% | 23.34M | -1.49% | -33.75% | +51.43% | +48.21% |
Xtant MedicalUS XTNT | 0.4090 | +11.14% | +0.0410 | 8.87M | 3.63M | 16.30% | 57.26M | +27.41% | -7.05% | -8.81% | -47.83% |
ZumiezUS ZUMZ | 18.16 | +1.91% | +0.34 | 198.39K | 3.63M | 3.31% | 306.40M | -1.57% | -7.25% | -3.56% | -30.29% |
T. Rowe Price Technology ETFUS TTEQ | 40.98 | +0.49% | +0.20 | 88.84K | 3.63M | 1.05% | 442.58M | -0.46% | -1.64% | -2.82% | +26.01% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 57.56 | +1.91% | +1.08 | 63.69K | 3.63M | 5.17% | 86.34M | +14.16% | +45.54% | +32.41% | +149.93% |
Eledon Pharmaceuticals, Inc.US ELDN | 2.99 | -0.66% | -0.02 | 1.22M | 3.63M | 6.98% | 242.97M | -10.75% | -13.08% | -16.48% | +98.01% |
ISHARES IBONDS OCT 2028 TERM TIPS ETFUS IBIE | 25.78 | +0.02% | +0.01 | 140.65K | 3.62M | 0.12% | 211.36M | -0.08% | +0.17% | -2.37% | -0.77% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.59 | +0.26% | +0.13 | 73.11K | 3.62M | 0.22% | 1.79B | -0.56% | -0.48% | +0.38% | +3.90% |
Graftech International Ltd.US EAF | 6.69 | -5.91% | -0.42 | 542.67K | 3.62M | 10.55% | 173.86M | -4.29% | -12.78% | -24.41% | -56.87% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 10.56 | -4.52% | -0.50 | 330.11K | 3.61M | 3.97% | 64.42M | -5.46% | -9.43% | +0.67% | -13.58% |
BNY Mellon Municipal Opportunities ETFUS BMOP | 24.44 | +0.07% | +0.02 | 147.82K | 3.61M | 0.37% | 1.74B | -0.85% | -0.95% | -2.00% | -1.77% |
Invesco Dorsey Wright Momentum ETFUS PDP | 132.08 | -0.28% | -0.37 | 27.36K | 3.60M | 0.92% | 1.43B | -3.41% | -4.73% | -6.58% | +13.47% |