| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra SK hynixUS SKHU | 18.50 | +4.93% | +0.87 | 213.47K | 3.81M | 8.22% | 78.35M | +8.31% | +12.80% | 0.00% | -23.65% |
LyntrisUS LYNX | 13.15 | -4.15% | -0.57 | 289.13K | 3.81M | 7.22% | 1.51B | -3.66% | -24.86% | -24.86% | -24.86% |
Red Robin Gourmet BurgersUS RRGB | 8.46 | 0.00% | 0.00 | 445.54K | 3.80M | 5.46% | 159.93M | -16.15% | +3.55% | +93.15% | +108.89% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.82 | -0.07% | -0.03 | 77.70K | 3.80M | 0.31% | 385.97M | -1.24% | -1.53% | -2.79% | -3.11% |
ForestarUS FOR | 27.19 | -1.20% | -0.33 | 138.47K | 3.80M | 2.54% | 1.38B | -6.18% | -8.08% | -3.58% | +10.39% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.44 | +0.02% | +0.01 | 176.96K | 3.79M | 0.05% | 1.39B | -0.67% | -0.49% | -0.53% | -2.30% |
GevoUS GEVO | 1.71 | +4.27% | +0.07 | 2.25M | 3.78M | 6.10% | 422.37M | +3.64% | +11.76% | +8.23% | -14.50% |
Community West BankUS CWBC | 26.24 | +1.98% | +0.51 | 144.38K | 3.78M | 2.45% | 711.81M | +0.88% | +1.78% | +5.42% | +16.62% |
SPDR S&P Kensho New Economies Composite ETFUS KOMP | 66.81 | +0.87% | +0.58 | 56.66K | 3.77M | 0.85% | 2.64B | -2.10% | -3.18% | -5.04% | +11.85% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.53 | -0.75% | -0.08 | 356.82K | 3.77M | 1.04% | 1.29B | -1.96% | -2.32% | -2.23% | -3.13% |
Blackrock Multi-Sector Income TrustUS BIT | 11.91 | +0.17% | +0.02 | 315.97K | 3.77M | 0.67% | 679.62M | -0.67% | -3.09% | -5.10% | -8.81% |
Opus Small Cap Value Plus ETFUS OSCV | 41.59 | +0.70% | +0.29 | 90.67K | 3.77M | 0.77% | 657.12M | -1.68% | -3.32% | +3.51% | +12.31% |
T-REX 2X Long GME Daily Target ETFUS GMEU | 5.61 | +2.00% | +0.11 | 679.68K | 3.77M | 3.09% | 17.67M | +10.43% | -3.28% | -34.99% | -35.59% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 100.02 | -0.06% | -0.06 | 37.62K | 3.77M | 0.20% | 357.57M | -1.55% | -2.16% | -3.59% | -3.48% |
Community HealthcareUS CHCT | 14.90 | +0.07% | +0.01 | 252.83K | 3.77M | 1.10% | 426.94M | -0.27% | -3.18% | -14.32% | -9.26% |
Goldgroup MiningUS GORO | 3.87 | +8.10% | +0.29 | 988.41K | 3.76M | 8.94% | 522.45M | +8.71% | +79.17% | +214.63% | +367.39% |
AdvisorShares MSOX 2X Daily ETFUS MSOX | 3.02 | +1.34% | +0.04 | 1.22M | 3.76M | 8.72% | 66.34M | +5.23% | +46.60% | -32.29% | -32.59% |
SPDR S&P Health Care Services ETFUS XHS | 135.60 | +0.69% | +0.93 | 27.69K | 3.76M | 0.77% | 215.60M | -1.47% | +1.32% | +16.39% | +26.90% |
InsteelUS IIIN | 30.34 | +0.90% | +0.27 | 123.20K | 3.75M | 2.34% | 589.10M | -0.56% | -7.56% | +8.47% | -4.20% |
Defiance Daily Target 2X Long LUNR ETFUS LUNL | 3.88 | +1.70% | +0.07 | 961.94K | 3.74M | 5.64% | 23.55M | -16.20% | +4.30% | -81.59% | -80.92% |