| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis U.S. Large Cap Equity ETFUS AVLC | 91.26 | +0.55% | +0.50 | 43.93K | 4.01M | 0.60% | 1.47B | -0.38% | -0.54% | +3.48% | +16.08% |
Eaton Vance Tax-Managed Global Diversified Equity Income FundUS EXG | 9.97 | +1.22% | +0.12 | 402.75K | 4.01M | 1.22% | 3.05B | +0.20% | +0.50% | +6.06% | +4.62% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.45 | -0.02% | -0.01 | 73.64K | 4.00M | 1.30% | 238.71M | +3.66% | +13.23% | -3.37% | +46.06% |
FT Vest U.S. Equity Buffer ETF - AugustUS FAUG | 57.65 | +0.37% | +0.21 | 69.35K | 4.00M | 0.37% | 1.29B | +0.03% | +0.51% | +3.15% | +8.88% |
Crescent Biopharma IncUS CBIO | 18.54 | +3.40% | +0.61 | 214.87K | 4.00M | 6.02% | 688.65M | +2.89% | +17.57% | +7.29% | +56.32% |
Invesco Financial Preferred ETFUS PGF | 13.32 | -0.07% | -0.01 | 299.66K | 3.99M | 0.26% | 655.34M | -1.04% | -1.91% | -2.81% | -5.80% |
Brown-FormanUS BF.A | 27.92 | +3.37% | +0.91 | 142.64K | 3.99M | 3.81% | 12.82B | -2.79% | -2.68% | +3.56% | +6.12% |
Sprott Gold Miners ETFUS SGDM | 81.20 | +3.48% | +2.73 | 49.49K | 3.98M | 2.52% | 718.62M | -5.18% | +17.60% | +24.05% | +16.62% |
El Pollo LocoUS LOCO | 15.35 | +2.40% | +0.36 | 259.31K | 3.98M | 3.00% | 467.49M | -1.73% | -9.65% | +9.72% | +46.75% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 30.68 | -1.19% | -0.37 | 129.51K | 3.97M | 2.90% | 2.11B | +0.43% | +2.51% | +3.61% | +35.69% |
SPDR ICE Preferred Securities ETFUS PSK | 29.41 | +0.03% | +0.01 | 135.18K | 3.97M | 0.24% | 670.55M | -1.37% | -2.10% | -3.79% | -7.19% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.14 | +0.07% | +0.03 | 86.01K | 3.97M | 0.15% | 1.20B | -1.20% | -1.18% | -2.08% | -4.05% |
TrueBlueUS TBI | 10.20 | +1.39% | +0.14 | 388.23K | 3.97M | 4.67% | 309.67M | -2.39% | +3.03% | +53.15% | +124.18% |
Biomea Fusion, Inc.US BMEA | 1.94 | +7.50% | +0.14 | 2.13M | 3.95M | 12.78% | 139.90M | +13.16% | +53.57% | +68.26% | +56.05% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.16 | +0.97% | +0.47 | 80.28K | 3.95M | 1.55% | 220.70M | -0.51% | +5.74% | +21.99% | +37.93% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 42.13 | +0.33% | +0.14 | 93.71K | 3.95M | 0.51% | 818.37M | +0.14% | +0.33% | +2.61% | +6.42% |
AmtechUS ASYS | 14.60 | +0.55% | +0.08 | 271.87K | 3.95M | 2.41% | 255.27M | -3.76% | -8.81% | -25.93% | +16.33% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.63 | +0.13% | +0.03 | 191.47K | 3.95M | 0.15% | 1.03B | -0.70% | -1.13% | -1.72% | -3.87% |
Transportadora de Gas del Sur SAUS TGS | 29.67 | +1.51% | +0.44 | 133.43K | 3.94M | 2.87% | 4.47B | +4.69% | +0.37% | +0.51% | -4.57% |
Park-Ohio Holdings CorpUS PKOH | 44.69 | +1.13% | +0.50 | 88.36K | 3.94M | 2.44% | 647.56M | -2.83% | +7.40% | +36.58% | +113.42% |