| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clean Energy FuelsUS CLNE | 1.72 | +6.83% | +0.11 | 2.46M | 4.17M | 8.07% | 377.18M | +6.17% | -8.51% | -12.69% | -18.10% |
MediaAlpha, Inc.US MAX | 12.53 | +1.87% | +0.23 | 333.01K | 4.16M | 4.15% | 767.64M | -1.10% | +1.62% | +36.64% | -3.24% |
TPG Re Finance Trust Inc.US TRTX | 7.80 | +1.56% | +0.12 | 533.40K | 4.16M | 1.56% | 598.80M | +1.17% | -1.76% | -6.36% | -9.41% |
CoastalSouth Bancshares, Inc.US COSO | 27.20 | +0.04% | +0.01 | 151.68K | 4.14M | 1.51% | 325.83M | -0.55% | -0.29% | +4.54% | +16.99% |
Claritev CorporationUS CTEV | 40.23 | +2.24% | +0.88 | 103.92K | 4.13M | 8.39% | 682.58M | +7.08% | +53.96% | +48.61% | -5.89% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.19 | +0.32% | +0.23 | 57.41K | 4.13M | 0.63% | 1.93B | +0.21% | +3.08% | +1.88% | +24.79% |
Vanguard U.S. High-Yield Corporate Bond Index ETFUS VCHY | 74.64 | +0.09% | +0.07 | 55.28K | 4.13M | 0.16% | 78.37M | -0.84% | -0.37% | -0.30% | -0.56% |
Scinai Immunotherapeutics Ltd.US SCNI | 2.34 | -4.88% | -0.12 | 1.52M | 4.13M | 7.72% | 1.21M | -18.47% | -6.40% | -42.59% | -67.14% |
Kimball ElectronicsUS KE | 24.21 | +1.30% | +0.31 | 170.30K | 4.12M | 2.55% | 582.22M | +1.51% | -9.60% | -4.46% | -12.98% |
Avidbank Holdings, Inc.US AVBH | 31.55 | +1.12% | +0.35 | 130.66K | 4.12M | 1.60% | 345.50M | -0.63% | -3.55% | +0.61% | +18.79% |
Avidia Bancorp IncUS AVBC | 22.16 | +2.12% | +0.46 | 185.66K | 4.12M | 3.32% | 444.89M | +0.64% | +1.93% | +14.23% | +31.83% |
Angel StudiosUS ANGX | 4.49 | +3.46% | +0.15 | 917.17K | 4.11M | 5.76% | 836.99M | +0.45% | +5.90% | +60.93% | -3.85% |
CerusUS CERS | 2.60 | -0.38% | -0.01 | 1.57M | 4.09M | 4.98% | 523.96M | -5.11% | +14.54% | 0.00% | +26.21% |
First Trust Intermediate Duration Preferred & Income FundUS FPF | 17.56 | -0.40% | -0.07 | 232.85K | 4.09M | 1.87% | 1.07B | -1.18% | -0.23% | -1.68% | -5.79% |
IBEX Ltd.US IBEX | 38.94 | +1.80% | +0.69 | 105.22K | 4.07M | 2.48% | 521.37M | +6.31% | +7.15% | +27.84% | +1.99% |
Leverage Shares 2X Long PLTR Daily ETFUS PLTG | 16.76 | -11.53% | -2.18 | 241.48K | 4.07M | 13.04% | 26.98M | -9.70% | +10.89% | +32.56% | -35.97% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.12 | -0.73% | -0.47 | 63.36K | 4.07M | 1.04% | 679.67M | +3.13% | +10.17% | +8.02% | +31.53% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 27.83 | +1.02% | +0.28 | 145.86K | 4.07M | 2.65% | 662.23M | +6.55% | +9.27% | +7.04% | +7.04% |
VANGUARD TARGET MATURITY 2028 CORPORATE BOND ETFUS VBCB | 75.24 | +0.05% | +0.04 | 54.05K | 4.07M | 0.11% | 103.83M | -0.46% | -0.23% | -0.09% | +0.27% |
ZipRecruiter Inc.US ZIP | 4.27 | +3.39% | +0.14 | 940.60K | 4.06M | 6.54% | 351.11M | -0.93% | +0.47% | +33.02% | +9.49% |