| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB US HIGH DIVIDEND ETFUS HIDV | 92.14 | +0.40% | +0.36 | 44.11K | 4.06M | 0.10% | 208.24M | -0.46% | +0.02% | +4.84% | +14.23% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.52 | 0.00% | 0.00 | 111.31K | 4.06M | 0.35% | 2.21B | -1.19% | -1.62% | +3.99% | +12.87% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.59 | +1.66% | +0.14 | 470.41K | 4.06M | 4.35% | 831.94M | -4.02% | +6.71% | -8.03% | +72.14% |
Invivyd, Inc.US IVVD | 0.8040 | -8.63% | -0.0759 | 4.99M | 4.06M | 11.34% | 237.18M | -10.84% | +33.02% | -21.18% | -67.45% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.27% | +0.08 | 145.91K | 4.06M | 0.31% | 156.00M | -0.08% | -0.01% | +1.50% | +4.27% |
Aldel Financial II IncUS ALDF | 10.81 | +0.05% | +0.01 | 376.07K | 4.06M | 0.14% | 322.73M | +0.33% | +0.70% | +1.17% | +3.00% |
KraneShares Global Humanoid and Embodied Intelligence Index ETFUS KOID | 35.46 | -0.34% | -0.12 | 114.61K | 4.06M | 1.09% | 325.38M | -2.69% | -8.58% | -14.37% | +11.34% |
PIMCO Investment Grade Corporate Bond Index Exchange-Traded FundUS CORP | 94.28 | +0.08% | +0.08 | 43.04K | 4.06M | 0.16% | 1.45B | -1.23% | -1.12% | -1.81% | -3.65% |
Vanguard Russell 3000 ETFUS VTHR | 337.62 | +0.53% | +1.77 | 12.01K | 4.05M | 0.56% | 4.80B | -0.37% | -0.70% | +3.58% | +12.42% |
Haverty FurnitureUS HVT | 27.90 | +2.61% | +0.71 | 144.66K | 4.05M | 3.66% | 435.06M | +2.35% | -3.33% | +23.94% | +19.43% |
Carlyle Secured LendingUS CGBD | 11.56 | +0.09% | +0.01 | 348.81K | 4.05M | 2.03% | 795.38M | +2.03% | +12.45% | +9.06% | -7.45% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.81 | -1.12% | -0.10 | 456.92K | 4.04M | 2.05% | 1.03B | -1.34% | +3.40% | +0.80% | +33.69% |
WisdomTree U.S. High Dividend FundUS DHS | 118.80 | +0.86% | +1.01 | 34.09K | 4.04M | 1.00% | 1.62B | -0.39% | +1.56% | +6.65% | +16.68% |
GraniteShares 2X Long QCOM Daily ETFUS QCML | 15.89 | +4.18% | +0.64 | 258.14K | 4.04M | 6.67% | 57.84M | +7.40% | +14.73% | -44.73% | -25.36% |
Sportsman’s WarehouseUS SPWH | 1.28 | +6.67% | +0.08 | 3.19M | 4.03M | 12.50% | 49.95M | +10.34% | +8.47% | +0.79% | -12.33% |
DDC EnterpriseUS DDC | 0.3212 | -6.22% | -0.0213 | 11.06M | 4.03M | 29.05% | 14.22M | -44.72% | -25.65% | -71.32% | -84.33% |
Innovative Solutions and SupportUS IA | 18.12 | -2.11% | -0.39 | 219.75K | 4.03M | 3.37% | 324.22M | -16.38% | -12.46% | +4.08% | -4.33% |
Tamboran Resources Corp.US TBN | 38.55 | -3.21% | -1.28 | 102.65K | 4.02M | 3.67% | 1.34B | +4.30% | +19.91% | +12.06% | +41.57% |
Shattuck Labs, Inc.US STTK | 6.91 | +0.58% | +0.04 | 583.37K | 4.02M | 7.42% | 693.51M | -12.53% | -6.24% | +77.18% | +89.32% |
T. Rowe Price Growth ETFUS TGRT | 46.12 | +0.79% | +0.36 | 86.97K | 4.01M | 0.90% | 1.57B | 0.00% | -1.62% | +2.09% | +4.23% |