| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ENCORE ENERGY CORPUS EU | 1.21 | +1.68% | +0.02 | 3.24M | 3.91M | 6.72% | 235.00M | -11.68% | +5.22% | -10.37% | -51.21% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.36 | +0.64% | +0.20 | 124.54K | 3.90M | 0.58% | 24.30M | +0.14% | +0.58% | +3.57% | +12.44% |
Abacus Global Management Inc.US ABX | 9.57 | +3.91% | +0.36 | 407.97K | 3.88M | 3.91% | 935.87M | -2.15% | -9.37% | +9.87% | +11.93% |
Rezolute, Inc.US RZLT | 4.56 | +1.33% | +0.06 | 857.32K | 3.88M | 4.00% | 439.09M | -9.52% | -2.56% | +11.76% | +93.22% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.27 | 0.00% | 0.00 | 201.15K | 3.88M | 0.10% | 1.03B | -0.80% | -0.77% | -0.80% | -2.90% |
McGraw HillUS MH | 12.85 | -0.54% | -0.07 | 299.87K | 3.87M | 2.48% | 2.45B | -1.46% | +10.11% | +7.89% | -22.12% |
Sprott Copper Miners ETFUS COPP | 43.51 | +1.14% | +0.49 | 88.44K | 3.87M | 2.92% | 294.13M | -6.29% | +2.74% | +9.24% | +24.99% |
Seaport TherapeuticsUS SPTX | 24.91 | +5.51% | +1.30 | 156.43K | 3.86M | 6.61% | 1.33B | -10.52% | +11.50% | +53.77% | +38.39% |
SafeholdUS SAFE | 15.29 | +0.59% | +0.09 | 251.95K | 3.86M | 1.97% | 1.08B | -0.39% | -5.56% | -2.24% | +11.69% |
Global Partners LPUS GLP | 52.59 | +1.15% | +0.60 | 73.73K | 3.86M | 2.05% | 1.79B | +5.01% | +8.10% | +7.68% | +25.66% |
AB California Intermediate Municipal ETFUS CAM | 24.66 | -0.10% | -0.02 | 156.37K | 3.85M | 0.16% | 1.20B | -0.90% | -0.86% | -1.66% | -1.75% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.59 | +0.39% | +0.21 | 71.75K | 3.84M | 0.77% | 2.84B | -0.46% | +1.04% | +6.50% | +18.96% |
FT Vest U.S. Equity Moderate Buffer ETF - AugustUS GAUG | 42.09 | +0.31% | +0.13 | 91.38K | 3.84M | 0.36% | 389.33M | +0.10% | +0.44% | +2.45% | +7.21% |
Touchstone Ultra Short Income ETFUS TUSI | 25.30 | +0.08% | +0.02 | 151.77K | 3.84M | 0.20% | 649.05M | -0.24% | +0.04% | -0.10% | -0.14% |
Microvast Holdings, Inc.US MVST | 0.6936 | +0.49% | +0.0034 | 5.50M | 3.83M | 6.14% | 267.04M | -9.51% | -17.73% | -43.38% | -75.23% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.73 | +0.05% | +0.01 | 204.56K | 3.83M | 0.11% | 1.51B | -0.37% | -0.58% | -0.72% | -2.40% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.91 | +0.13% | +0.03 | 192.30K | 3.83M | 0.10% | 322.54M | -0.87% | -1.46% | -2.19% | -4.32% |
ProCap FinancialUS BRR | 2.31 | +11.06% | +0.23 | 1.67M | 3.82M | 13.70% | 204.13M | +6.45% | +33.53% | +29.78% | -34.56% |
PIMCO Corporate & Income Strategy FundUS PCN | 11.68 | -0.26% | -0.03 | 326.29K | 3.82M | 0.64% | 888.38M | -0.43% | -0.60% | 0.00% | -8.46% |
iShares MSCI New Zealand ETFUS ENZL | 47.90 | +0.99% | +0.47 | 79.95K | 3.81M | 0.74% | 83.83M | -1.31% | +0.29% | +7.54% | +5.81% |