| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Pacific ETFUS IPAC | 85.64 | +0.72% | +0.61 | 49.25K | 4.21M | 0.71% | 2.77B | +0.40% | +0.85% | +5.49% | +16.98% |
iShares International Treasury Bond ETFUS IGOV | 41.09 | +0.42% | +0.17 | 102.53K | 4.21M | 0.27% | 1.54B | -0.96% | -0.89% | +0.02% | -1.37% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 100.22 | +0.37% | +0.37 | 42.00K | 4.21M | 0.68% | 1.65B | -2.05% | -3.76% | -0.02% | -1.90% |
Tradr 2X Long WULF Daily ETFUS WULX | 13.56 | +2.26% | +0.30 | 316.47K | 4.20M | 10.60% | 19.05M | -15.04% | -36.68% | -74.31% | -16.86% |
Usana Health SciencesUS USNA | 14.56 | +4.30% | +0.60 | 289.84K | 4.20M | 4.69% | 268.73M | +6.51% | -2.87% | -22.14% | -25.83% |
LightbridgeUS LTBR | 7.57 | +1.88% | +0.14 | 561.93K | 4.20M | 3.36% | 283.56M | -5.96% | -15.51% | -20.32% | -40.11% |
INVESCO MSCI USA ETFUS PBUS | 76.68 | +0.38% | +0.29 | 54.83K | 4.20M | 0.53% | 11.63B | -0.20% | -0.61% | +3.45% | +12.02% |
Oil StatesUS OIS | 8.96 | +1.59% | +0.14 | 468.97K | 4.20M | 4.20% | 539.45M | +8.08% | +7.56% | +7.43% | +32.35% |
Essential 40 Stock ETFUS ESN | 20.53 | +0.23% | +0.05 | 204.54K | 4.19M | 0.46% | 337.15M | -0.47% | +0.31% | +5.57% | +19.63% |
Digi Power X Inc.US DGXX | 3.43 | +0.29% | +0.01 | 1.24M | 4.19M | 3.66% | 347.79M | -12.05% | -8.53% | -46.07% | +34.51% |
China YuchaiUS CYD | 37.80 | +2.91% | +1.07 | 111.73K | 4.19M | 4.11% | 1.42B | -5.07% | -22.73% | -33.17% | +6.48% |
Terrestrial EnergyUS IMSR | 5.09 | +2.21% | +0.11 | 830.44K | 4.18M | 3.61% | 539.21M | -5.04% | -4.86% | -31.22% | -16.69% |
BrandywineUS BDN | 3.03 | +1.34% | +0.04 | 1.38M | 4.18M | 2.68% | 528.97M | -5.90% | -5.31% | -5.31% | +3.77% |
Isabella Bank Corp.US ISBA | 39.85 | +3.37% | +1.30 | 106.63K | 4.18M | 3.88% | 304.01M | +3.56% | -2.40% | -4.94% | -20.30% |
Permian Basin RoyaltyUS PBT | 34.29 | +0.70% | +0.24 | 123.03K | 4.18M | 2.55% | 1.60B | +1.60% | -0.69% | +18.61% | +101.94% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 95.00 | +0.09% | +0.09 | 44.01K | 4.18M | 0.09% | 1.34B | -0.53% | -0.35% | -0.19% | -0.98% |
Horizon Technology FinanceUS HRZN | 4.80 | +6.43% | +0.29 | 890.63K | 4.18M | 6.54% | 321.76M | +0.21% | +9.59% | +7.14% | -25.58% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 25.65 | +1.58% | +0.40 | 163.83K | 4.18M | 2.14% | 195.58M | -4.47% | -5.66% | -25.24% | +5.68% |
Turtle BeachUS TBCH | 12.47 | +3.49% | +0.42 | 336.08K | 4.17M | 5.64% | 223.33M | -2.58% | -7.90% | -3.86% | -11.12% |
Clean Energy FuelsUS CLNE | 1.72 | +6.83% | +0.11 | 2.46M | 4.17M | 8.07% | 377.18M | +6.17% | -8.51% | -12.69% | -18.10% |