US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Merlin Inc

3.28

-0.2400-6.82%

Post-market: 3.290.0100+0.30%19:58 EDT

Volume:1.23M

Turnover:4.03M

Market Cap:331.28M

PE:-3.09

High:3.52

Open:3.51

Low:3.17

Close:3.52

52wk High:17.00

52wk Low:3.16

Shares:101.00M

Float Shares:32.71M

Volume Ratio:1.11

T/O Rate:3.77%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0600

EPS(LYR):-80.6842

ROE:--

ROA:-53.48%

PB:-3.32

PE(LYR):-0.04

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Merlin Wins New Zealand Part 146 Aircraft Design Organization Approval

Northland Securities Reaffirms Their Buy Rating on Merlin (MRLN)

Merlin Inc Reports Results for the Quarter Ended June 30 - Earnings Summary

Merlin Q2 Loss Widens, Revenue Falls

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/MRLN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MRLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","market":"US","secType":"STK","nameCN":"Merlin Inc","latestPrice":3.28,"timestamp":1787947200000,"preClose":3.52,"halted":0,"volume":1233506,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.28,"latestTime":"19:58 EDT","volume":21044,"amount":68928.3249,"timestamp":1787961499872,"change":0.01,"changeRate":0.003049,"amplitude":0.018262},"delay":0,"changeRate":-0.06818181818181825,"floatShares":32706300,"shares":101000000,"eps":-1.06,"marketStatus":"Not Yet Opened","change":-0.24,"latestTime":"08-28 16:00:00 EDT","open":3.51,"high":3.52,"low":3.165,"amount":4032703.7561626,"amplitude":0.100852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.06,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.52,"preHourTrading":{"tag":"盘前","latestPrice":3.52,"preClose":3.52,"latestTime":"09:25 EDT","volume":3782,"amount":13209.895918799999,"timestamp":1787923550595,"change":0,"changeRate":0,"amplitude":0.042614},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.28,"latestTime":"19:58 EDT","volume":21044,"amount":68928.3249,"timestamp":1787961499872,"change":0.01,"changeRate":0.003049,"amplitude":0.018262},"volumeRatio":1.1066258241899511,"impliedVol":1.3185,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MRLN\",,,,,undefined,":{"symbol":"MRLN","floatShares":32706300,"roa":"-53.48%","roe":"--","lyrEps":-80.684156,"volumeRatio":1.1066258241899511,"shares":101000000,"dividePrice":0,"high":3.52,"amplitude":0.100852,"preClose":3.52,"low":3.165,"week52Low":3.16,"pbRate":"-3.32","psRate":"48.93","week52High":17,"institutionHeld":0.7201,"latestPrice":3.28,"eps":-1.06,"divideRate":0,"volume":1233506,"delay":0,"ttmEps":-1.06,"open":3.51,"prevYearClose":10.72,"prevWeekClose":3.28,"prevMonthClose":3.77,"prevQuarterClose":5.69,"fiveDayClose":3.28,"twentyDayClose":3.77,"sixtyDayClose":7.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MRLN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"MRLN","fiscalQuarterEnding":"2026/06","expectedEps":-0.28,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-1.11},{"date":"2026-05-14","symbol":"MRLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1778745600000,"name":null,"time":"Pre-MKt","dateTimestamp":1778731200000,"actualEps":null},{"market":"US","date":"2026-03-12","symbol":"MRLN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MRLN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MRLN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MRLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MRLN","date":"2026-08-28","current":-3.09434,"percent":0.490385,"low":-27.843374,"twenty":-7.765099,"median":-1.750294,"eighty":7.448089,"high":7.60016,"avg":-1.001133,"sd":9.53929,"marketCap":355758599},"quantilePoints":[{"date":"2021-09-03","current":7.576505,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266329287},{"date":"2021-09-10","current":7.498779,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":263597095},{"date":"2021-09-17","current":7.44133,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":261577649},{"date":"2021-09-24","current":7.525814,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264547423},{"date":"2021-10-01","current":7.512297,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264072259},{"date":"2021-10-08","current":7.539332,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":265022587},{"date":"2021-10-15","current":7.583263,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":266566869},{"date":"2021-10-22","current":7.529194,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":264666214},{"date":"2021-10-29","current":7.60016,"twenty":7.215768,"median":15.707736,"eighty":21.837064,"marketCap":267160824},{"date":"2021-11-05","current":7.213949,"twenty":7.202551,"median":15.707736,"eighty":21.837064,"marketCap":273336526},{"date":"2021-11-12","current":7.220219,"twenty":7.194866,"median":15.707736,"eighty":21.837064,"marketCap":273574106},{"date":"2021-11-19","current":7.185733,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272267413},{"date":"2021-11-26","current":7.204544,"twenty":7.187249,"median":15.707736,"eighty":21.837064,"marketCap":272980155},{"date":"2021-12-03","current":7.207679,"twenty":7.185737,"median":15.707736,"eighty":21.837064,"marketCap":273098945},{"date":"2021-12-10","current":7.192003,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":272504994},{"date":"2021-12-17","current":7.226489,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":273811687},{"date":"2021-12-23","current":7.257841,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":274999590},{"date":"2021-12-31","current":7.292327,"twenty":7.185733,"median":15.707736,"eighty":21.837064,"marketCap":276306284},{"date":"2022-01-07","current":7.336219,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":277969348},{"date":"2022-01-14","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2022-01-19","current":7.364435,"twenty":7.185733,"median":15.605738,"eighty":21.835237,"marketCap":279038461},{"date":"2026-03-27","current":-19.294818,"twenty":7.23903,"median":7.562987,"eighty":14.23024,"marketCap":1442827906},{"date":"2026-04-02","current":-13.272758,"twenty":7.23276,"median":7.544401,"eighty":14.223872,"marketCap":992510318},{"date":"2026-04-10","current":-17.200941,"twenty":7.223354,"median":7.539332,"eighty":14.211492,"marketCap":1286251963},{"date":"2026-04-17","current":-27.843374,"twenty":7.213949,"median":7.529194,"eighty":14.180244,"marketCap":2082071840},{"date":"2026-04-24","current":-22.028972,"twenty":7.204544,"median":7.519056,"eighty":14.167726,"marketCap":1647282444},{"date":"2026-05-01","current":-15.574293,"twenty":7.195138,"median":7.512297,"eighty":14.117817,"marketCap":1164614454},{"date":"2026-05-08","current":-14.380264,"twenty":7.192003,"median":7.503849,"eighty":14.117817,"marketCap":1075327345},{"date":"2026-05-15","current":-12.217167,"twenty":7.185733,"median":7.498779,"eighty":14.117817,"marketCap":913575338},{"date":"2026-05-22","current":-6.042997,"twenty":-10.348252,"median":7.456537,"eighty":14.117817,"marketCap":921339434},{"date":"2026-05-29","current":-5.343314,"twenty":-10.459003,"median":7.367571,"eighty":14.065414,"marketCap":814662998},{"date":"2026-06-05","current":-4.545615,"twenty":-10.348252,"median":7.339354,"eighty":7.698161,"marketCap":693042693},{"date":"2026-06-12","current":-4.44432,"twenty":-10.348252,"median":7.312705,"eighty":7.60016,"marketCap":677598845},{"date":"2026-06-18","current":-4.140435,"twenty":-10.348252,"median":7.276651,"eighty":7.579884,"marketCap":631267300},{"date":"2026-06-26","current":-3.342737,"twenty":-10.459003,"median":7.23903,"eighty":7.55758,"marketCap":509646994},{"date":"2026-07-02","current":-3.576981,"twenty":-10.459003,"median":7.229625,"eighty":7.540008,"marketCap":545360893},{"date":"2026-07-10","current":-2.848923,"twenty":-10.459003,"median":7.223354,"eighty":7.533925,"marketCap":434358234},{"date":"2026-07-17","current":-2.304462,"twenty":-10.459003,"median":7.210814,"eighty":7.52649,"marketCap":351347549},{"date":"2026-07-24","current":-2.231657,"twenty":-10.459003,"median":7.204544,"eighty":7.519056,"marketCap":340247283},{"date":"2026-07-31","current":-2.35511,"twenty":-10.569753,"median":7.195138,"eighty":7.512297,"marketCap":359069473},{"date":"2026-08-07","current":-2.69065,"twenty":-10.569753,"median":7.192003,"eighty":7.502159,"marketCap":410227221},{"date":"2026-08-14","current":-2.916212,"twenty":-10.569753,"median":7.184165,"eighty":7.496752,"marketCap":444617347},{"date":"2026-08-21","current":-1.750294,"twenty":-10.569753,"median":-1.793143,"eighty":7.462282,"marketCap":340598432},{"date":"2026-08-28","current":-1.8282,"twenty":-7.765099,"median":-1.750294,"eighty":7.448089,"marketCap":355758599}],"updateTime":1788139128621},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MRLN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2661927636","title":"Merlin Wins New Zealand Part 146 Aircraft Design Organization Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2661927636","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661927636?lang=en_us&edition=fundamental","pubTime":"2026-08-24 20:01","pubTimestamp":1787572905,"startTime":"0","endTime":"0","summary":"Merlin wins New Zealand Part 146 aircraft design organization approvalMerlin won a Part 146 Aircraft Design Organization certificate from the Civil Aviation Authority of New Zealand.Delegated authorit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260824:nNDLxj66n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00BN0W2W23.USD","IE00BN0W2T93.GBP","IE00BQXX3F31.USD","IE00BKPKM429.USD","LU2210149790.SGD","LU2095319765.USD","SG9999014005.SGD","IE00BQXX3C00.GBP","MRLN","BK4187","IE00B3QW5Z07.USD","LU0314104364.USD","SG9999014039.USD","BK4585","BK4164","LU2210150020.SGD","BCDF","BK4112","IE00BGHQF748.EUR","IE00BQXX3D17.EUR","IE00B64PRP62.GBP","SG9999014013.SGD","IE00BN0W2V16.EUR","SG9999014021.USD","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659814254","title":"Northland Securities Reaffirms Their Buy Rating on Merlin (MRLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2659814254","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659814254?lang=en_us&edition=fundamental","pubTime":"2026-08-14 21:35","pubTimestamp":1786714518,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Latimore from Northland Securities maintained a Buy rating on Merlin, with a price target of $10.00. Latimore c...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-merlin-mrln-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/northland-securities-reaffirms-their-buy-rating-on-merlin-mrln-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MRLN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659193329","title":"Merlin Inc Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2659193329","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659193329?lang=en_us&edition=fundamental","pubTime":"2026-08-14 05:55","pubTimestamp":1786658102,"startTime":"0","endTime":"0","summary":"Merlin Inc reports results for the quarter ended June 30 - Earnings SummaryMerlin IncMRLN.OQreported a quarterly adjusted loss of $1.40 per share for the quarter ended June 30.  The mean expectation o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260813:nL8N44A2CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","MRLN","BK4164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659606861","title":"Merlin Q2 Loss Widens, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2659606861","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659606861?lang=en_us&edition=fundamental","pubTime":"2026-08-14 04:46","pubTimestamp":1786653981,"startTime":"0","endTime":"0","summary":"Merlin  reported a Q2 net loss late Thursday of $1.40 per diluted share, widening from a loss of $0.23 a year earlier.Four analysts polled by FactSet expected a loss of $0.28.Revenue for the quarter ended June 30 was $2.2 million, down from $3.1 million a year earlier.Four analysts expected $3.8 million.Shares of Merlin fell 7% in after-hours trading.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4164","BK4187","MRLN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":17,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MRLN\",params:#limit:6,delay:false,,,undefined,":[]}}