| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Energy Corp.US AMPY | 5.00 | +0.20% | +0.01 | 707.98K | 3.53M | 2.81% | 206.33M | +9.17% | +28.87% | +9.89% | +9.41% |
VanEck Long Muni ETFUS MLN | 17.03 | -0.18% | -0.03 | 207.00K | 3.53M | 0.38% | 668.43M | -1.79% | -2.29% | -3.18% | -2.86% |
Tactical Resources CorpUS TREO | 4.75 | -5.57% | -0.28 | 705.06K | 3.52M | 20.87% | 64.66M | +7.22% | 0.00% | 0.00% | -43.11% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.60 | +0.04% | +0.01 | 142.98K | 3.52M | 0.11% | 1.75B | -1.24% | -1.28% | -1.44% | -3.64% |
American Century Diversified Municipal Bond ETFUS TAXF | 49.29 | -0.07% | -0.04 | 71.26K | 3.52M | 0.35% | 680.25M | -0.99% | -1.59% | -2.54% | -2.16% |
BNY Mellon International Equity ETFUS BKIE | 34.49 | +0.52% | +0.18 | 102.05K | 3.52M | 0.47% | 1.33B | -1.20% | -0.06% | +5.07% | +11.79% |
Bar Harbor BanksharesUS BHB | 39.81 | +2.47% | +0.96 | 87.91K | 3.51M | 4.34% | 664.37M | +1.27% | -1.80% | +11.14% | +28.21% |
Innovator U.S. Equity Accelerated Plus ETF - AprilUS XTAP | 46.48 | +0.16% | +0.08 | 75.51K | 3.51M | 0.00% | 23.24M | +0.25% | +0.58% | +2.96% | +14.24% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 43.57 | +0.18% | +0.08 | 80.28K | 3.51M | 1.52% | 1.12B | -5.63% | -7.42% | +8.28% | +3.42% |
The Elmet Group Co.US ELMT | 15.86 | +0.63% | +0.10 | 222.61K | 3.51M | 4.82% | 483.09M | -11.69% | +0.35% | -8.64% | +13.29% |
Equity BancsharesUS EQBK | 49.57 | +1.18% | +0.58 | 70.59K | 3.51M | 2.27% | 1.02B | +0.08% | -3.75% | +5.87% | +11.02% |
Hyster-Yale Materials HandlingUS HY | 33.44 | +1.89% | +0.62 | 104.56K | 3.51M | 3.84% | 598.58M | -3.55% | -17.37% | -4.62% | +12.55% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 49.28 | -0.61% | -0.30 | 71.03K | 3.51M | 0.97% | 1.25B | -2.61% | -3.45% | +1.76% | +9.46% |
Enanta PharmaceuticalsUS ENTA | 14.09 | +4.29% | +0.58 | 251.78K | 3.50M | 5.26% | 408.87M | -0.42% | +6.58% | +27.28% | -10.65% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.63 | +0.48% | +0.12 | 136.42K | 3.50M | 0.51% | 423.58M | +0.24% | +0.13% | +0.96% | -2.02% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.53 | -0.04% | -0.01 | 148.34K | 3.49M | 0.13% | 2.53B | -0.34% | 0.00% | -1.75% | -2.20% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.42 | +0.17% | +0.08 | 73.40K | 3.48M | 0.11% | 966.18M | +0.13% | +0.64% | +3.05% | +7.97% |
Pangaea Logistics SolutionsUS PANL | 8.31 | +2.97% | +0.24 | 420.16K | 3.48M | 3.59% | 542.80M | +4.92% | +14.78% | +14.94% | +20.78% |
Versamet Royalties CorpUS VMET | 10.32 | +3.93% | +0.39 | 338.37K | 3.48M | 3.86% | 1.12B | -0.86% | +7.50% | -11.64% | -8.19% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 108.93 | +0.08% | +0.09 | 32.04K | 3.48M | 0.77% | 261.43M | +0.12% | +0.29% | +4.97% | +18.65% |