| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Titan AmericaUS TTAM | 14.88 | +1.57% | +0.23 | 219.55K | 3.27M | 2.44% | 2.74B | -2.87% | -7.29% | -3.19% | -9.71% |
Avantis Short-Term Fixed Income ETFUS AVSF | 46.23 | +0.01% | +0.01 | 70.80K | 3.27M | 0.04% | 654.15M | -0.37% | -0.64% | -0.30% | -1.82% |
WisdomTree U.S. SmallCap Dividend FundUS DES | 40.18 | +1.01% | +0.40 | 80.88K | 3.25M | 0.98% | 2.19B | -1.01% | -2.71% | +3.66% | +20.12% |
Legato Merger Corp IVUS LEGO | 9.98 | +0.10% | +0.01 | 326.41K | 3.25M | 0.20% | 312.04M | 0.00% | 0.00% | +0.50% | +0.30% |
Immunic, Inc.US IMUX | 14.24 | -2.33% | -0.34 | 225.13K | 3.25M | 7.68% | 193.66M | -13.64% | +1.64% | +18.08% | +166.82% |
Teucrium Sugar FundUS CANE | 11.66 | +0.78% | +0.09 | 278.65K | 3.25M | 1.64% | 56.84M | +3.83% | +16.95% | +20.95% | +19.53% |
Universal Health Realty IncomeUS UHT | 41.32 | +0.51% | +0.21 | 78.68K | 3.24M | 1.44% | 573.26M | -1.99% | -2.52% | +5.62% | +5.38% |
American Integrity Insurance Group, Inc.US AII | 26.10 | +1.75% | +0.45 | 124.39K | 3.24M | 1.64% | 510.95M | -1.99% | +25.72% | +55.64% | +25.30% |
Shore BancsharesUS SHBI | 23.11 | +2.21% | +0.50 | 139.56K | 3.22M | 2.17% | 772.49M | 0.00% | -5.17% | +8.09% | +30.71% |
STELLAR V CAPITAL CORPUS SVCC | 10.67 | 0.00% | 0.00 | 302.07K | 3.22M | 0.05% | 230.63M | +0.09% | +0.28% | +1.23% | +2.94% |
Avantis Real Estate ETFUS AVRE | 47.09 | -0.38% | -0.18 | 68.47K | 3.22M | 0.89% | 857.04M | -2.59% | -3.31% | +0.47% | +8.18% |
K&F Growth Acquisition Corp IIUS KFII | 10.65 | 0.00% | 0.00 | 303.09K | 3.22M | 0.19% | 418.08M | +0.19% | +0.38% | +1.04% | +3.00% |
XTI Aerospace, Inc.US XTIA | 0.9500 | -17.39% | -0.2000 | 3.29M | 3.22M | 24.30% | 36.55M | -31.65% | -37.50% | -48.65% | -23.39% |
Global X Genomics & Biotechnology ETFUS GNOM | 65.68 | +1.42% | +0.92 | 49.06K | 3.21M | 2.94% | 93.58M | -2.48% | +16.61% | +37.46% | +44.49% |
ChoiceOne Financial Services IncUS COFS | 33.73 | +1.95% | +0.65 | 95.13K | 3.21M | 2.69% | 506.75M | +0.51% | -1.26% | +5.34% | +14.26% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.83 | -0.10% | -0.02 | 161.62K | 3.21M | 0.18% | 621.67M | -0.25% | -0.45% | -0.90% | -1.07% |
Founder Group LtdUS FGL | 16.10 | -6.56% | -1.13 | 187.44K | 3.20M | 23.04% | 121.64M | -16.23% | -80.68% | -90.69% | -99.01% |
SpyGlass Pharma, Inc.US SGP | 28.28 | +5.29% | +1.42 | 113.50K | 3.20M | 6.65% | 942.22M | +6.16% | +19.43% | +50.91% | +76.75% |
ZenaTech, Inc.US ZENA | 1.64 | -2.09% | -0.03 | 1.92M | 3.19M | 6.57% | 145.77M | -7.87% | +17.99% | +17.99% | -48.75% |
WisdomTree Interest Rate Hedged U.S. Aggregate Bond FundUS AGZD | 22.56 | +0.03% | +0.01 | 141.58K | 3.19M | 0.18% | 144.35M | +0.13% | -0.11% | -0.53% | +0.31% |