| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PlumasUS PLBC | 62.36 | +2.53% | +1.54 | 49.79K | 3.09M | 2.80% | 433.75M | +2.13% | +1.73% | +13.98% | +39.54% |
Acme UnitedUS ACU | 63.82 | +1.46% | +0.92 | 48.59K | 3.09M | 3.00% | 244.67M | +2.47% | +15.14% | +46.58% | +58.32% |
Rex NVDA Growth & Income ETFUS NVII | 24.70 | +3.87% | +0.92 | 125.07K | 3.08M | 4.81% | 118.07M | +6.51% | -0.52% | -4.19% | -12.41% |
NEOS MSCI EAFE High Income ETFUS NIHI | 52.62 | +0.53% | +0.28 | 58.69K | 3.08M | 0.33% | 196.80M | -0.64% | -0.29% | +3.50% | +3.68% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 73.67 | +0.55% | +0.40 | 41.89K | 3.08M | 0.63% | 699.87M | +0.79% | +4.50% | +1.97% | +12.21% |
Humacyte, Inc.US HUMA | 0.5966 | +4.59% | +0.0262 | 5.17M | 3.07M | 7.21% | 165.85M | -12.47% | -18.14% | -56.77% | -37.89% |
Inspire 500 ETFUS PTL | 279.18 | -0.13% | -0.35 | 11.01K | 3.07M | 1.08% | 879.43M | -1.70% | -3.08% | -0.21% | +12.49% |
Nuveen Growth Opportunities ETFUS NUGO | 42.71 | -0.14% | -0.06 | 71.91K | 3.07M | 0.75% | 2.43B | -0.50% | -3.50% | +1.04% | +7.42% |
PIMCO Municipal Income Fund IIUS PML | 7.21 | -0.41% | -0.03 | 424.86K | 3.07M | 0.69% | 904.62M | -1.50% | -1.23% | -2.83% | -4.38% |
Black Rock Coffee Bar, Inc.US BRCB | 9.54 | +2.36% | +0.22 | 319.60K | 3.07M | 5.63% | 477.69M | +4.61% | +11.97% | +54.12% | -57.12% |
VanEck Technology TruSector ETFUS TRUT | 31.82 | +0.35% | +0.11 | 96.25K | 3.06M | 0.82% | 203.33M | +1.72% | -0.51% | +1.97% | +20.20% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 92.21 | +1.09% | +1.00 | 33.27K | 3.06M | 0.71% | 1.06B | -2.70% | -4.07% | -1.89% | +13.06% |
Electrovaya Inc.US ELVA | 6.47 | -1.07% | -0.07 | 472.28K | 3.06M | 2.98% | 323.49M | -1.22% | -30.50% | -37.49% | -18.10% |
Schwab Ultra-Short Income ETFUS SCUS | 25.10 | -0.02% | 0.00 | 121.76K | 3.06M | 0.04% | 258.48M | -0.30% | -0.14% | -0.16% | -0.34% |
YieldMax AMZN Option Income Strategy ETFUS AMZY | 10.58 | 0.00% | 0.00 | 288.08K | 3.05M | 0.80% | 233.55M | -2.31% | -8.32% | -5.45% | -20.33% |
Jefferson CapitalUS JCAP | 21.15 | +2.32% | +0.48 | 144.57K | 3.04M | 1.98% | 1.21B | -0.33% | +3.52% | +34.80% | -5.33% |
Algoma Steel Inc.US ASTL | 4.39 | +6.17% | +0.26 | 697.61K | 3.04M | 7.75% | 463.33M | +5.41% | -1.68% | -11.23% | +6.95% |
C&F Financial CorpUS CFFI | 91.61 | +0.22% | +0.20 | 33.08K | 3.04M | 2.83% | 298.26M | +0.02% | +5.06% | +22.87% | +26.20% |
UnityUS UNTY | 58.79 | +1.71% | +0.99 | 51.52K | 3.03M | 2.53% | 590.31M | +0.79% | -1.74% | +7.46% | +13.67% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 25.10 | +0.20% | +0.05 | 121.02K | 3.03M | 0.27% | 628.00M | -1.03% | -0.79% | -1.06% | -3.13% |