| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RBB BancorpUS RBB | 26.40 | +2.05% | +0.53 | 114.79K | 3.03M | 2.34% | 447.11M | +0.15% | -1.71% | +8.87% | +27.91% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 50.53 | +0.04% | +0.02 | 59.85K | 3.02M | 0.12% | 737.74M | -0.78% | -1.16% | -2.60% | -2.45% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.36 | +0.55% | +0.37 | 44.86K | 3.02M | 0.78% | 1.47B | -1.02% | -2.68% | +1.21% | +16.98% |
Hartford Multifactor US Equity ETFUS ROUS | 67.45 | +0.30% | +0.20 | 44.83K | 3.02M | 0.50% | 748.70M | -1.40% | -0.93% | +2.49% | +16.88% |
Datavault AI Inc.US DVLT | 0.2854 | -0.73% | -0.0021 | 10.58M | 3.02M | 2.78% | 271.05M | -2.33% | +1.03% | -32.42% | -56.23% |
Duke Energy CorpUS DUKU | 49.84 | -0.08% | -0.04 | 60.57K | 3.01M | 1.32% | 38.86B | -0.82% | 0.00% | 0.00% | -1.01% |
Cambria Shareholder Yield ETFUS SYLD | 86.71 | +1.32% | +1.13 | 34.67K | 3.00M | 1.80% | 1.03B | 0.00% | +2.39% | +10.04% | +24.73% |
Neuronetics Inc.US STIM | 2.77 | -2.46% | -0.07 | 1.08M | 3.00M | 6.69% | 211.05M | -7.67% | +17.87% | +116.41% | +100.72% |
MICROSTRATEGY 8.00% SERIES A PERPETUAL STRIKE PFDUS STRK | 74.26 | +1.37% | +1.00 | 40.75K | 3.00M | 2.27% | 1.04B | +0.42% | +14.40% | +9.80% | -5.71% |
Tradr 2X Long NVTS Daily ETFUS NVTX | 15.31 | +5.88% | +0.85 | 199.65K | 2.99M | 9.65% | 39.42M | -24.21% | -22.95% | -84.64% | -25.75% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.59 | +0.54% | +0.03 | 534.96K | 2.99M | 1.62% | 872.37M | -1.24% | +9.82% | +13.16% | +8.33% |
MetroCity Bankshares IncUS MCBS | 35.27 | +1.85% | +0.64 | 84.77K | 2.99M | 2.51% | 1.01B | +0.09% | -1.56% | +4.47% | +32.89% |
T-REX 2x Long CIFR Daily Target ETFUS CIFU | 8.77 | +7.52% | +0.61 | 355.92K | 2.99M | 15.21% | 14.29M | -11.73% | -41.33% | -74.73% | -60.18% |
SPDR MSCI USA StrategicFactors ETFUS QUS | 193.96 | +0.27% | +0.52 | 15.39K | 2.99M | 0.24% | 1.57B | -0.70% | +0.15% | +5.62% | +11.35% |
Karooooo Ltd.US KARO | 64.64 | -0.55% | -0.36 | 46.63K | 2.99M | 2.35% | 2.00B | +0.56% | -1.93% | +39.52% | +42.07% |
AllianzGI NFJ Dividend Interest & Premium Strategy FundUS NFJ | 15.53 | +0.78% | +0.12 | 192.56K | 2.98M | 0.97% | 1.45B | -0.38% | +0.32% | +4.37% | +20.48% |
PDL Community BancorpUS PDLB | 20.34 | +2.11% | +0.42 | 147.16K | 2.98M | 2.81% | 491.98M | +1.35% | -0.59% | +7.68% | +24.40% |
Exzeo GroupUS XZO | 16.48 | -0.42% | -0.07 | 179.31K | 2.97M | 3.08% | 1.48B | -1.08% | +2.36% | +25.71% | -32.04% |
SLR Investment CorpUS SLRC | 12.70 | +0.43% | +0.06 | 233.79K | 2.97M | 1.03% | 692.84M | +1.52% | +0.32% | -0.31% | -17.85% |
Viant Technology Inc.US DSP | 13.12 | +3.88% | +0.49 | 226.73K | 2.97M | 6.10% | 872.15M | +5.55% | +6.58% | +8.52% | +8.97% |