US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Tradr 2X Long CPNG Daily ETF US CPNX	13.82	+3.62%	+0.48	1K	16.83K	0.00%	1.59M	+0.92%	-0.42%	-8.23%	-43.02%
Ionic Inflation Protection ETF US CPII	19.00	-0.26%	-0.05	35	674.00	0.00%	11.40M	-0.31%	+0.53%	-1.68%	+0.26%
Copley Acquisition Corp US COPL.U	10.51	0.00%	0.00	0	0	0.00%	233.13M	0.00%	0.00%	+0.67%	+1.45%
COPLEY ACQUISITION CORP US COPL	10.49	0.00%	0.00	60	631.00	0.00%	232.68M	0.00%	+0.19%	+0.58%	+2.14%
CONX Corp. US CONXU	9.01	0.00%	0.00	0	0	0.00%	188.04M	0.00%	0.00%	0.00%	0.00%
Global X Commodity Strategy ETF US COMD	29.63	+0.11%	+0.03	113	3.35K	0.00%	3.26M	+0.46%	+7.37%	+4.50%	+19.09%
Columbus Acquisition Corp. US COLAU	11.05	0.00%	0.00	1	11	0.00%	87.78M	0.00%	0.00%	-4.74%	+2.79%
Corgi COIN 2x Daily ETF US COIX	35.25	-12.21%	-4.90	171	6.56K	0.00%	528.75K	-9.33%	+40.12%	0.00%	+30.70%
Conifer Holdings, Inc. US CNFRL	24.83	0.00%	0.00	0	0	0.00%	238.15M	0.00%	0.00%	0.00%	0.00%
Concord Acquisition Corp III US CNDB.U	12.00	0.00%	0.00	0	0	0.00%	150.80M	0.00%	0.00%	0.00%	0.00%
Range Cancer Therapeutics ETF US CNCR	9.02	0.00%	0.00	0	0	0.00%	7.04M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CNC Daily ETF US CNCG	32.28	0.00%	0.00	0	0	0.00%	806.99K	0.00%	0.00%	+10.93%	+93.01%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	455.00M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long CMG Daily ETF US CMGG	14.31	0.00%	0.00	0	0	0.00%	1.36M	0.00%	0.00%	+30.01%	-28.79%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	99.70B	0.00%	0.00%	0.00%	0.00%
Vaneck Cmci Commodity Strategy Etf US CMCI	30.97	0.00%	0.00	65	2.02K	0.00%	3.10M	-0.06%	+6.09%	+5.04%	+28.19%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.37	0.00%	0.00	25	2.69K	0.00%	3.10M	+0.07%	+0.27%	+1.00%	+2.64%
Corgi U.S. Equities 15% Structured Buffer ETF - May Series US CMAY	25.97	0.00%	0.00	6	156	0.00%	2.86M	+0.35%	+1.22%	+1.30%	+3.22%
NYLI INVESTMENT GRADE CLO ETF US CLOO	25.24	0.00%	0.00	8	202	0.00%	47.96M	+0.08%	+0.42%	+0.46%	+0.76%

1 ...621 622 623 624 625 ...644

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/quote/us/all-stocks/top-range?page=623"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:622,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":644,"list":[{"symbol":"CPNX","nameCN":"Tradr 2X Long CPNG Daily ETF","changeRate":0.036207,"change":0.483,"latestPrice":13.823,"close":13.823,"volume":1212,"market":"US","high":14.08,"low":14.08,"preClose":13.34,"open":14.08,"turnoverRate":0.010538,"peRate":0,"amplitude":0,"marketValue":1589824.699,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.43,"week52Low":11.6467,"changeRate5Day":0.009177,"changeRate20Day":-0.004207,"changeRate60Day":-0.082266,"changeRateWTD":0.009177,"changeRateMTD":-0.004207,"changeRateQTD":-0.142473,"changeRateYTD":-0.430214,"amount":16825.999958,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.448159,"roa":0,"roe":0,"changeRate5Min":-0.018253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1589824.699,"shortable":3,"shares":115013,"floatShares":115013,"postHourTrading":{"tag":"盘后","latestPrice":14.08,"preClose":13.823,"latestTime":"16:10 EDT","volume":4,"amount":55.292,"timestamp":1787947804557,"change":0.2569999999999997,"changeRate":0.01859220140345798},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.822999954223633,"latestTime":"20260831 01:30 EDT","volume":4,"amount":55,"timestamp":1788154218150,"change":-0.09300041198730469,"changeRate":-0.006727947066142347},"impliedVol":0.534,"impliedVolPercentile":0.3133},{"symbol":"CPII","nameCN":"Ionic Inflation Protection ETF","changeRate":-0.002625,"change":-0.05,"latestPrice":19,"close":19,"volume":35,"market":"US","high":19.05,"low":19.05,"preClose":19.05,"open":19.05,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":11400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.6,"week52Low":18.76,"changeRate5Day":-0.003137,"changeRate20Day":0.005291,"changeRate60Day":-0.016818,"changeRateWTD":-0.003137,"changeRateMTD":0.005291,"changeRateQTD":-0.003404,"changeRateYTD":0.002639,"amount":674.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055397,"roa":0,"roe":0,"changeRate5Min":-0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.050526,"floatMarketCap":11400000,"shortable":3,"shares":600000,"floatShares":600000,"postHourTrading":{"tag":"盘后","latestPrice":19.05,"preClose":19,"latestTime":"16:10 EDT","volume":4,"amount":76,"timestamp":1787947804557,"change":0.05000000000000071,"changeRate":0.0026315789473684583},"overnightTrading":{"tag":"夜盘","latestPrice":19,"preClose":19,"latestTime":"20260831 03:59 EDT","volume":0,"amount":0,"timestamp":1788163164060,"change":0,"changeRate":0},"impliedVol":0.0002,"impliedVolPercentile":0.112},{"symbol":"COPL.U","nameCN":"Copley Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":0,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":41.173707,"amplitude":0,"marketValue":233126524.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.07,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006705,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00478,"changeRateYTD":0.014479,"amount":0,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.17535,"pbRate":-41.80786,"volumeRatio":0,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172694014,"shortable":3,"shares":22181401,"floatShares":16431400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":60,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000004,"peRate":41.095355,"amplitude":0,"marketValue":232682886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.69,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.00191,"changeRate60Day":0.005753,"changeRateWTD":0,"changeRateMTD":0.00191,"changeRateQTD":0.005753,"changeRateYTD":0.021422,"amount":630.999985,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.089384,"pbRate":-41.7283,"volumeRatio":0.007596,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172365386,"shortable":3,"shares":22181400,"floatShares":16431400,"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260831 03:59 EDT","volume":0,"amount":0,"timestamp":1788163164059,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CONXU","nameCN":"CONX Corp.","changeRate":0,"change":0,"latestPrice":9.01,"close":9.01,"volume":0,"market":"US","high":9.01,"low":9.01,"preClose":9.01,"open":9.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":188041123.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.01,"week52Low":9.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.251897,"lyrEps":-0.251897,"lyrPeRate":0,"pbRate":-4.697549,"volumeRatio":0,"roa":-0.013684,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18833314.68,"shortable":0,"shares":20870269,"floatShares":2090268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COMD","nameCN":"Global X Commodity Strategy ETF","changeRate":0.001129,"change":0.0334,"latestPrice":29.6301,"close":29.6301,"volume":113,"market":"US","high":29.65,"low":29.65,"preClose":29.5967,"open":29.65,"turnoverRate":0.001027,"peRate":0,"amplitude":0,"marketValue":3259251.7398,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.65,"week52Low":24.24,"changeRate5Day":0.00458,"changeRate20Day":0.073722,"changeRate60Day":0.044969,"changeRateWTD":0.00458,"changeRateMTD":0.073722,"changeRateQTD":0.162649,"changeRateYTD":0.19092,"amount":3352.000051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130545,"roa":0,"roe":0,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3259251.7398,"shortable":3,"shares":109998,"floatShares":109998,"postHourTrading":{"tag":"盘后","latestPrice":29.65,"preClose":29.6301,"latestTime":"16:10 EDT","volume":5,"amount":148.1505,"timestamp":1787947804552,"change":0.019899999999999807,"changeRate":0.0006716143381223759},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COLAU","nameCN":"Columbus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":1,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":94.687231,"amplitude":0,"marketValue":87784515,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":10.2499,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.047414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.027907,"amount":11,"eps":0.1167,"lyrEps":-0.021312,"lyrPeRate":0,"pbRate":1.128999,"volumeRatio":0,"roa":-0.016114,"roe":-0.014752,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":68620488.95,"shortable":3,"shares":7944300,"floatShares":6209999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COIX","nameCN":"Corgi COIN 2x Daily ETF","changeRate":-0.122088,"change":-4.9021,"latestPrice":35.2502,"close":35.2502,"volume":171,"market":"US","high":38.4,"low":38.4,"preClose":40.1523,"open":38.4,"turnoverRate":0.0114,"peRate":0,"amplitude":0,"marketValue":528753,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.51,"week52Low":24.4759,"changeRate5Day":-0.093275,"changeRate20Day":0.401164,"changeRate60Day":0,"changeRateWTD":-0.093275,"changeRateMTD":0.401164,"changeRateQTD":0.292542,"changeRateYTD":0.307015,"amount":6556.999775,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175745,"roa":0,"roe":0,"changeRate5Min":-0.082026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":528753,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":38.4,"preClose":35.2502,"latestTime":"16:10 EDT","volume":6,"amount":211.5012,"timestamp":1787947804551,"change":3.149799999999999,"changeRate":0.08935552138711267},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNFRL","nameCN":"Conifer Holdings, Inc.","changeRate":0,"change":0,"latestPrice":24.8272,"close":24.8272,"volume":0,"market":"US","high":24.8272,"low":24.8272,"preClose":24.8272,"open":24.8272,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238148982.2992,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.8272,"week52Low":24.8272,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2705,"lyrEps":-0.880845,"lyrPeRate":0,"pbRate":5.573996,"volumeRatio":0,"roa":-0.016246,"roe":-0.184289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123082706.04,"shortable":3,"shares":9592261,"floatShares":4957575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNDB.U","nameCN":"Concord Acquisition Corp III","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":150796332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086772,"lyrEps":-0.086772,"lyrPeRate":0,"pbRate":-10.406239,"volumeRatio":0,"roa":-0.01522,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54223596,"shortable":3,"shares":12566361,"floatShares":4518633,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCR","nameCN":"Range Cancer Therapeutics ETF","changeRate":0,"change":0,"latestPrice":9.02,"close":9.02,"volume":0,"market":"US","high":9.02,"low":9.02,"preClose":9.02,"open":9.02,"turnoverRate":0,"peRate":23.736842,"amplitude":0,"marketValue":7042942.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":9.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.38,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000111,"floatMarketCap":7042942.28,"shortable":3,"shares":780814,"floatShares":780814,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CNCG","nameCN":"Leverage Shares 2X Long CNC Daily ETF","changeRate":0,"change":0,"latestPrice":32.2794,"close":32.2794,"volume":0,"market":"US","high":32.2794,"low":32.2794,"preClose":32.2794,"open":32.2794,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":806985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.61,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.109311,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019555,"changeRateYTD":0.930101,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":806985,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0.438,"impliedVolPercentile":0.4247},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"Leverage Shares 2X Long CMG Daily ETF","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.300086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.1538},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":30.9701,"close":30.9701,"volume":65,"market":"US","high":30.9701,"low":30.9701,"preClose":30.9701,"open":30.9701,"turnoverRate":0.00065,"peRate":0,"amplitude":0,"marketValue":3097010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.03,"week52Low":24.06,"changeRate5Day":-0.000591,"changeRate20Day":0.060896,"changeRate60Day":0.050368,"changeRateWTD":-0.000591,"changeRateMTD":0.060896,"changeRateQTD":0.123326,"changeRateYTD":0.281875,"amount":2018.000011,"eps":0,"lyrEps":0.417298,"lyrPeRate":74.215788,"pbRate":0,"volumeRatio":1.365549,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3693,"divideRate":0.076503,"floatMarketCap":3097010,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":30.9701,"preClose":30.9701,"latestTime":"16:04 EDT","volume":1,"amount":30.9739,"timestamp":1787947452582,"change":0,"changeRate":0},"impliedVol":0.0449,"impliedVolPercentile":0.136},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.37,"close":103.37,"volume":25,"market":"US","high":103.37,"low":103.37,"preClose":103.37,"open":103.37,"turnoverRate":0.000833,"peRate":0,"amplitude":0,"marketValue":3101100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.39,"week52Low":100.01,"changeRate5Day":0.000726,"changeRate20Day":0.002716,"changeRate60Day":0.009966,"changeRateWTD":0.000726,"changeRateMTD":0.002716,"changeRateQTD":0.008583,"changeRateYTD":0.026362,"amount":2686.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180636,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3101100,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":103.37,"preClose":103.37,"latestTime":"16:10 EDT","volume":4,"amount":413.54,"timestamp":1787947804542,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMAY","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":25.9694,"close":25.9694,"volume":6,"market":"US","high":25.9694,"low":25.9694,"preClose":25.9694,"open":25.9694,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":2856634,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":24.85,"changeRate5Day":0.003474,"changeRate20Day":0.012156,"changeRate60Day":0.013037,"changeRateWTD":0.003474,"changeRateMTD":0.012156,"changeRateQTD":0.013689,"changeRateYTD":0.03217,"amount":156,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2856634,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLI INVESTMENT GRADE CLO ETF","changeRate":0,"change":0,"latestPrice":25.24,"close":25.24,"volume":8,"market":"US","high":25.24,"low":25.24,"preClose":25.24,"open":25.24,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47956000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000793,"changeRate20Day":0.004177,"changeRate60Day":0.004577,"changeRateWTD":-0.000396,"changeRateMTD":0.004177,"changeRateQTD":0.004961,"changeRateYTD":0.007585,"amount":202,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.975593,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2497,"divideRate":0.009893,"floatMarketCap":47956000,"shortable":3,"shares":1900000,"floatShares":1900000,"postHourTrading":{"tag":"盘后","latestPrice":25.24,"preClose":25.24,"latestTime":"16:04 EDT","volume":2,"amount":50.5,"timestamp":1787947450147,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}